Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $123.50In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $118.50In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $113.50In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $108.70In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $103.40In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $98.70In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $96.00In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $93.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $91.30In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $88.70In the Money | $91.90In the Money | $65.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $86.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $84.00In the Money | $86.90In the Money | $85.36In the Money | $16.36In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 9Out of the Money | 11Out of the Money | |
ANETIn the Money | $81.10In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $78.50In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ANETIn the Money | $76.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $73.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 106Out of the Money | |
ANETIn the Money | $71.10In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 53Out of the Money | |
ANETIn the Money | $68.70In the Money | $71.90In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 229Out of the Money | |
ANETIn the Money | $66.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.84Out of the Money | 29Out of the Money | 1Out of the Money | |
ANETIn the Money | $63.70In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 80Out of the Money | 194Out of the Money | |
ANETIn the Money | $61.20In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 59Out of the Money | 2Out of the Money | |
ANETIn the Money | $58.80In the Money | $62.00In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1,351Out of the Money | 188Out of the Money | |
ANETIn the Money | $56.50In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 19Out of the Money | 12Out of the Money | |
ANETIn the Money | $53.70In the Money | $56.90In the Money | $54.65In the Money | $3.32In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 200Out of the Money | 157Out of the Money | |
ANETIn the Money | $51.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 215Out of the Money | 54Out of the Money | |
ANETIn the Money | $48.80In the Money | $51.90In the Money | $54.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1,510Out of the Money | 278Out of the Money | |
ANETIn the Money | $46.60In the Money | $49.30In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 252Out of the Money | 72Out of the Money | |
ANETIn the Money | $44.00In the Money | $46.90In the Money | $44.07In the Money | $9.97In the Money | 11In the Money | 10In the Money | ANETOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 578Out of the Money | 705Out of the Money | |
ANETIn the Money | $41.50In the Money | $44.80In the Money | $44.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 205Out of the Money | 1,735Out of the Money | |
ANETIn the Money | $40.10In the Money | $42.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 1,047Out of the Money | 936Out of the Money | |
ANETIn the Money | $37.70In the Money | $39.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.23Out of the Money | 411Out of the Money | 206Out of the Money | |
ANETIn the Money | $36.00In the Money | $37.30In the Money | $37.65In the Money | $16.45In the Money | 14In the Money | 12In the Money | ANETOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 1,898Out of the Money | 2,156Out of the Money | |
ANETIn the Money | $33.60In the Money | $35.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.17Out of the Money | 226Out of the Money | 51Out of the Money | |
ANETIn the Money | $31.80In the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | ANETOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.79Out of the Money | $0.19Out of the Money | 382Out of the Money | 392Out of the Money | |
ANETIn the Money | $29.10In the Money | $30.70In the Money | $34.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.20Out of the Money | 139Out of the Money | 80Out of the Money | |
ANETIn the Money | $27.70In the Money | $28.70In the Money | $28.90In the Money | $-3.05In the Money | 8In the Money | 56In the Money | ANETOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.62Out of the Money | $0.22Out of the Money | 419Out of the Money | 776Out of the Money | |
ANETIn the Money | $25.40In the Money | $26.70In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.45Out of the Money | 110Out of the Money | 113Out of the Money | |
ANETIn the Money | $23.70In the Money | $24.80In the Money | $23.99In the Money | $-2.74In the Money | 1In the Money | 43In the Money | ANETOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $0.30Out of the Money | 178Out of the Money | 181Out of the Money | |
ANETIn the Money | $21.90In the Money | $22.80In the Money | $22.60In the Money | $-2.98In the Money | 3In the Money | 38In the Money | ANETOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.45Out of the Money | $0.20Out of the Money | 35Out of the Money | 104Out of the Money | |
ANETIn the Money | $20.20In the Money | $21.10In the Money | $21.00In the Money | $-1.90In the Money | 13In the Money | 120In the Money | ANETOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $0.50Out of the Money | 461Out of the Money | 433Out of the Money | |
ANETIn the Money | $18.80In the Money | $19.20In the Money | $19.30In the Money | $-3.58In the Money | 8In the Money | 36In the Money | ANETOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.15Out of the Money | $0.45Out of the Money | 59Out of the Money | 85Out of the Money | |
ANETIn the Money | $17.30In the Money | $17.70In the Money | $17.75In the Money | $-2.45In the Money | 31In the Money | 112In the Money | ANETOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.96Out of the Money | $0.61Out of the Money | 137Out of the Money | 234Out of the Money | |
ANETIn the Money | $15.80In the Money | $16.20In the Money | $15.28In the Money | $-3.37In the Money | 2In the Money | 58In the Money | ANETOut of the Money | $7.80Out of the Money | $8.20Out of the Money | $8.20Out of the Money | $1.00Out of the Money | 13Out of the Money | 83Out of the Money | |
ANETIn the Money | $14.30In the Money | $14.70In the Money | $14.50In the Money | $-2.80In the Money | 98In the Money | 200In the Money | ANETOut of the Money | $8.90Out of the Money | $9.20Out of the Money | $9.16Out of the Money | $0.76Out of the Money | 203Out of the Money | 136Out of the Money | |
ANETIn the Money | $13.00In the Money | $13.30In the Money | $12.92In the Money | $-2.68In the Money | 96In the Money | 102In the Money | ANETNear the Money | $10.10Near the Money | $10.40Near the Money | $10.35Near the Money | $0.92Near the Money | 206Near the Money | 98Near the Money | |
ANETUnderlying issue's last price | $11.80Underlying issue's last price | $12.10Underlying issue's last price | $12.00Underlying issue's last price | $-2.60Underlying issue's last price | 916Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | ANETUnderlying issue's last price | $11.40Underlying issue's last price | $11.60Underlying issue's last price | $11.50Underlying issue's last price | $0.92Underlying issue's last price | 327Underlying issue's last price | 276Underlying issue's last price |
ANETNear the Money | $10.60Near the Money | $10.90Near the Money | $10.80Near the Money | $-2.50Near the Money | 237Near the Money | 196Near the Money | ANETIn the Money | $12.70In the Money | $12.90In the Money | $12.90In the Money | $0.90In the Money | 112In the Money | 59In the Money | |
ANETOut of the Money | $9.40Out of the Money | $9.80Out of the Money | $9.70Out of the Money | $-2.45Out of the Money | 225Out of the Money | 358Out of the Money | ANETIn the Money | $14.00In the Money | $14.30In the Money | $14.18In the Money | $0.71In the Money | 76In the Money | 100In the Money | |
ANETOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $8.65Out of the Money | $-2.30Out of the Money | 74Out of the Money | 188Out of the Money | ANETIn the Money | $15.40In the Money | $15.80In the Money | $15.60In the Money | $1.30In the Money | 7In the Money | 24In the Money | |
ANETOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.63Out of the Money | $-2.47Out of the Money | 151Out of the Money | 177Out of the Money | ANETIn the Money | $17.00In the Money | $17.30In the Money | $17.20In the Money | $1.30In the Money | 42In the Money | 27In the Money | |
ANETOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.40Out of the Money | $-2.90Out of the Money | 108Out of the Money | 51Out of the Money | ANETIn the Money | $18.50In the Money | $19.00In the Money | $18.30In the Money | $-1.90In the Money | 3In the Money | 18In the Money | |
ANETOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.82Out of the Money | $-2.38Out of the Money | 334Out of the Money | 388Out of the Money | ANETIn the Money | $20.20In the Money | $20.70In the Money | $20.29In the Money | $0.99In the Money | 60In the Money | 119In the Money | |
ANETOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $-2.00Out of the Money | 104Out of the Money | 31Out of the Money | ANETIn the Money | $21.90In the Money | $22.50In the Money | $22.17In the Money | $-1.43In the Money | 2In the Money | 2In the Money | |
ANETOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $-1.64Out of the Money | 190Out of the Money | 384Out of the Money | ANETIn the Money | $23.70In the Money | $24.70In the Money | $23.70In the Money | $-0.10In the Money | 5In the Money | 34In the Money | |
ANETOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-1.90Out of the Money | 52Out of the Money | 42Out of the Money | ANETIn the Money | $25.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-1.60Out of the Money | 831Out of the Money | 666Out of the Money | ANETIn the Money | $27.30In the Money | $28.80In the Money | $27.90In the Money | $1.45In the Money | 10In the Money | 32In the Money | |
ANETOut of the Money | $2.70Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $-1.54Out of the Money | 76Out of the Money | 169Out of the Money | ANETIn the Money | $29.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $-1.50Out of the Money | 358Out of the Money | 641Out of the Money | ANETIn the Money | $31.30In the Money | $33.50In the Money | $31.70In the Money | $1.84In the Money | 6In the Money | 12In the Money | |
ANETOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-1.15Out of the Money | 46Out of the Money | 29Out of the Money | ANETIn the Money | $33.60In the Money | $35.10In the Money | $33.47In the Money | $33.47In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $-1.24Out of the Money | 504Out of the Money | 290Out of the Money | ANETIn the Money | $35.60In the Money | $37.80In the Money | $36.10In the Money | $2.40In the Money | 1In the Money | 27In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $-1.16Out of the Money | 92Out of the Money | 15Out of the Money | ANETIn the Money | $37.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-1.04Out of the Money | 151Out of the Money | 126Out of the Money | ANETIn the Money | $40.10In the Money | $42.30In the Money | $41.20In the Money | $-13.50In the Money | 5In the Money | 6In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.00Out of the Money | 149Out of the Money | 5Out of the Money | ANETIn the Money | $42.40In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.75Out of the Money | 467Out of the Money | 461Out of the Money | ANETIn the Money | $44.70In the Money | $47.00In the Money | $45.80In the Money | $45.80In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.75Out of the Money | 81Out of the Money | 24Out of the Money | ANETIn the Money | $47.20In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.70Out of the Money | 267Out of the Money | 24Out of the Money | ANETIn the Money | $49.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.47Out of the Money | 33Out of the Money | 17Out of the Money | ANETIn the Money | $51.40In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 229Out of the Money | 326Out of the Money | ANETIn the Money | $54.10In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.53Out of the Money | 73Out of the Money | 40Out of the Money | ANETIn the Money | $56.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.48Out of the Money | 71Out of the Money | 105Out of the Money | ANETIn the Money | $58.30In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 11Out of the Money | 44Out of the Money | ANETIn the Money | $61.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 15Out of the Money | 253Out of the Money | ANETIn the Money | $63.70In the Money | $66.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $66.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 17Out of the Money | 81Out of the Money | ANETIn the Money | $68.40In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 71Out of the Money | 4Out of the Money | ANETIn the Money | $71.00In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 25Out of the Money | 67Out of the Money | ANETIn the Money | $73.60In the Money | $76.70In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $75.50In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 48Out of the Money | 47Out of the Money | ANETIn the Money | $78.30In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 44Out of the Money | ANETIn the Money | $80.80In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 146Out of the Money | ANETIn the Money | $83.40In the Money | $86.60In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | ANETIn the Money | $85.70In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ANETIn the Money | $88.30In the Money | $91.60In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | ANETIn the Money | $90.50In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 15Out of the Money | 9Out of the Money | ANETIn the Money | $93.20In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ANETIn the Money | $103.30In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $113.50In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $123.20In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $133.30In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |