Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $113.30In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $107.80In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $103.10In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $98.20In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $93.20In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $88.50In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $83.40In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $77.90In the Money | $81.80In the Money | $65.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $73.20In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $68.90In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $63.80In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 52Out of the Money | 33Out of the Money | |
ANETIn the Money | $59.10In the Money | $62.70In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.77Out of the Money | 14Out of the Money | 6Out of the Money | |
ANETIn the Money | $54.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 1Out of the Money | 32Out of the Money | |
ANETIn the Money | $49.00In the Money | $52.20In the Money | $51.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-1.43Out of the Money | 15Out of the Money | 44Out of the Money | |
ANETIn the Money | $44.80In the Money | $47.60In the Money | $51.33In the Money | $20.93In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.62Out of the Money | $-0.38Out of the Money | 4Out of the Money | 41Out of the Money | |
ANETIn the Money | $40.90In the Money | $43.50In the Money | $45.00In the Money | $18.33In the Money | 1In the Money | 11In the Money | ANETOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.13Out of the Money | $-0.53Out of the Money | 1Out of the Money | 17Out of the Money | |
ANETIn the Money | $37.40In the Money | $39.70In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 84Out of the Money | |
ANETIn the Money | $34.50In the Money | $37.10In the Money | $39.90In the Money | $39.90In the Money | 1In the Money | ---In the Money | ANETOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-0.36Out of the Money | 2Out of the Money | 47Out of the Money | |
ANETIn the Money | $33.20In the Money | $34.60In the Money | $34.80In the Money | $11.60In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $3.70Out of the Money | $-0.40Out of the Money | 6Out of the Money | 567Out of the Money | |
ANETIn the Money | $30.40In the Money | $32.60In the Money | $35.80In the Money | $9.40In the Money | 5In the Money | 8In the Money | ANETOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $28.90In the Money | $31.60In the Money | $33.90In the Money | $9.20In the Money | 1In the Money | 10In the Money | ANETOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $4.90Out of the Money | $-0.30Out of the Money | 18Out of the Money | 103Out of the Money | |
ANETIn the Money | $26.40In the Money | $28.70In the Money | $29.14In the Money | $12.34In the Money | 5In the Money | 2In the Money | ANETOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-2.10Out of the Money | 3Out of the Money | 6Out of the Money | |
ANETIn the Money | $25.30In the Money | $27.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | ANETOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $6.30Out of the Money | $-0.74Out of the Money | 17Out of the Money | 39Out of the Money | |
ANETIn the Money | $23.60In the Money | $26.30In the Money | $25.50In the Money | $10.50In the Money | 1In the Money | 5In the Money | ANETOut of the Money | $7.10Out of the Money | $7.70Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $22.70In the Money | $23.50In the Money | $24.05In the Money | $0.05In the Money | 30In the Money | 44In the Money | ANETOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $7.91Out of the Money | $-0.89Out of the Money | 68Out of the Money | 601Out of the Money | |
ANETIn the Money | $21.10In the Money | $22.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $8.70Out of the Money | $9.40Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $19.60In the Money | $20.30In the Money | $21.01In the Money | $1.71In the Money | 2In the Money | 37In the Money | ANETOut of the Money | $9.80Out of the Money | $10.30Out of the Money | $9.88Out of the Money | $0.31Out of the Money | 6Out of the Money | 153Out of the Money | |
ANETIn the Money | $18.20In the Money | $18.90In the Money | $21.70In the Money | $0.20In the Money | 6In the Money | 21In the Money | ANETOut of the Money | $10.80Out of the Money | $11.50Out of the Money | $10.55Out of the Money | $-0.37Out of the Money | 2Out of the Money | 104Out of the Money | |
ANETIn the Money | $16.90In the Money | $17.80In the Money | $18.60In the Money | $-1.75In the Money | 8In the Money | 52In the Money | ANETOut of the Money | $11.80Out of the Money | $12.60Out of the Money | $12.00Out of the Money | $0.20Out of the Money | 4Out of the Money | 113Out of the Money | |
ANETUnderlying issue's last price | $15.50Underlying issue's last price | $16.50Underlying issue's last price | $16.80Underlying issue's last price | $-1.40Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | ANETUnderlying issue's last price | $13.10Underlying issue's last price | $13.80Underlying issue's last price | $12.75Underlying issue's last price | $12.75Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
ANETNear the Money | $14.30Near the Money | $15.30Near the Money | $15.22Near the Money | $0.01Near the Money | 32Near the Money | 158Near the Money | ANETIn the Money | $14.40In the Money | $15.10In the Money | $14.80In the Money | $-0.80In the Money | 27In the Money | 114In the Money | |
ANETNear the Money | $13.10Near the Money | $14.00Near the Money | $14.20Near the Money | $-0.50Near the Money | 9Near the Money | 8Near the Money | ANETIn the Money | $15.60In the Money | $16.50In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $12.00Out of the Money | $12.70Out of the Money | $12.68Out of the Money | $-0.42Out of the Money | 66Out of the Money | 163Out of the Money | ANETIn the Money | $17.10In the Money | $17.90In the Money | $16.93In the Money | $-0.07In the Money | 4In the Money | 91In the Money | |
ANETOut of the Money | $11.00Out of the Money | $11.60Out of the Money | $12.20Out of the Money | $-0.35Out of the Money | 6Out of the Money | 5Out of the Money | ANETIn the Money | $18.50In the Money | $19.40In the Money | $18.20In the Money | $18.20In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $10.10Out of the Money | $10.80Out of the Money | $10.80Out of the Money | $-1.82Out of the Money | 34Out of the Money | 50Out of the Money | ANETIn the Money | $20.00In the Money | $20.90In the Money | $19.70In the Money | $-1.37In the Money | 1In the Money | 116In the Money | |
ANETOut of the Money | $9.20Out of the Money | $9.90Out of the Money | $9.77Out of the Money | $2.27Out of the Money | 40Out of the Money | 11Out of the Money | ANETIn the Money | $21.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $8.40Out of the Money | $9.10Out of the Money | $9.48Out of the Money | $-1.68Out of the Money | 40Out of the Money | 125Out of the Money | ANETIn the Money | $23.50In the Money | $24.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ANETOut of the Money | $7.90Out of the Money | $10.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $24.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.87Out of the Money | $-1.28Out of the Money | 27Out of the Money | 113Out of the Money | ANETIn the Money | $26.70In the Money | $28.20In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ANETOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.35Out of the Money | $-0.65Out of the Money | 33Out of the Money | 63Out of the Money | ANETIn the Money | $29.60In the Money | $32.20In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ANETOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.88Out of the Money | $0.22Out of the Money | 2Out of the Money | 270Out of the Money | ANETIn the Money | $33.40In the Money | $36.50In the Money | $34.49In the Money | $-15.92In the Money | 1In the Money | 32In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $-0.55Out of the Money | 27Out of the Money | 261Out of the Money | ANETIn the Money | $37.90In the Money | $39.90In the Money | $37.48In the Money | $-15.46In the Money | 3In the Money | 23In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.58Out of the Money | $-0.37Out of the Money | 5Out of the Money | 88Out of the Money | ANETIn the Money | $41.90In the Money | $45.10In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 27Out of the Money | ANETIn the Money | $46.30In the Money | $49.10In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ANETOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.87Out of the Money | $0.17Out of the Money | 2Out of the Money | 37Out of the Money | ANETIn the Money | $50.90In the Money | $53.90In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 256Out of the Money | ANETIn the Money | $54.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.20Out of the Money | 5Out of the Money | 9Out of the Money | ANETIn the Money | $59.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.29Out of the Money | $0.79Out of the Money | 64Out of the Money | 87Out of the Money | ANETIn the Money | $64.20In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $5.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $69.30In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $73.50In the Money | $77.90In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $78.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 2Out of the Money | 22Out of the Money | ANETIn the Money | $83.70In the Money | $87.30In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $88.70In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $94.10In the Money | $97.20In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANETIn the Money | $98.90In the Money | $102.50In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 3Out of the Money | ANETIn the Money | $103.50In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $113.50In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 10Out of the Money | 4Out of the Money | ANETIn the Money | $123.90In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $133.50In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $143.50In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |