Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $114.70In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $109.70In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $104.70In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $99.70In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $94.80In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $90.20In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $85.10In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $79.90In the Money | $83.40In the Money | $65.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $75.40In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $70.00In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $65.10In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $60.60In the Money | $63.10In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 1Out of the Money | 18Out of the Money | |
ANETIn the Money | $55.80In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 2Out of the Money | 32Out of the Money | |
ANETIn the Money | $51.70In the Money | $53.20In the Money | $51.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 49Out of the Money | |
ANETIn the Money | $47.20In the Money | $48.50In the Money | $51.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.27Out of the Money | $-0.35Out of the Money | 2Out of the Money | 43Out of the Money | |
ANETIn the Money | $41.80In the Money | $43.70In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 18Out of the Money | |
ANETIn the Money | $38.00In the Money | $39.30In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ANETIn the Money | $36.20In the Money | $37.20In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $34.30In the Money | $35.70In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.43Out of the Money | $-0.27Out of the Money | 1Out of the Money | 564Out of the Money | |
ANETIn the Money | $32.20In the Money | $32.90In the Money | $31.00In the Money | $-4.80In the Money | 2In the Money | 12In the Money | ANETOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $30.30In the Money | $31.10In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $5.10Out of the Money | $0.20Out of the Money | 5Out of the Money | 102Out of the Money | |
ANETIn the Money | $28.30In the Money | $29.40In the Money | $27.30In the Money | $-1.84In the Money | 2In the Money | 4In the Money | ANETOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $4.48Out of the Money | $-1.12Out of the Money | 1Out of the Money | 8Out of the Money | |
ANETIn the Money | $26.70In the Money | $27.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | ANETOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 41Out of the Money | |
ANETIn the Money | $24.80In the Money | $25.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $22.80In the Money | $23.90In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | ANETOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
ANETIn the Money | $21.60In the Money | $22.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $7.90Out of the Money | $8.20Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $20.10In the Money | $20.50In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $8.90Out of the Money | $9.20Out of the Money | $9.50Out of the Money | $-0.38Out of the Money | 1Out of the Money | 158Out of the Money | |
ANETIn the Money | $18.60In the Money | $19.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $9.80Out of the Money | $10.20Out of the Money | $10.30Out of the Money | $-0.25Out of the Money | 4Out of the Money | 105Out of the Money | |
ANETIn the Money | $17.20In the Money | $17.60In the Money | $20.40In the Money | $1.80In the Money | 1In the Money | 52In the Money | ANETOut of the Money | $10.90Out of the Money | $11.30Out of the Money | $11.40Out of the Money | $-0.60Out of the Money | 77Out of the Money | 117Out of the Money | |
ANETIn the Money | $15.90In the Money | $16.20In the Money | $15.50In the Money | $-1.30In the Money | 1In the Money | 6In the Money | ANETOut of the Money | $12.10Out of the Money | $12.40Out of the Money | $12.00Out of the Money | $-0.75Out of the Money | 13Out of the Money | 2Out of the Money | |
ANETUnderlying issue's last price | $14.60Underlying issue's last price | $14.90Underlying issue's last price | $15.10Underlying issue's last price | $-0.12Underlying issue's last price | 17Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | ANETUnderlying issue's last price | $13.30Underlying issue's last price | $13.70Underlying issue's last price | $13.40Underlying issue's last price | $-1.40Underlying issue's last price | 15Underlying issue's last price | 119Underlying issue's last price |
ANETNear the Money | $13.50Near the Money | $13.70Near the Money | $13.70Near the Money | $-0.50Near the Money | 33Near the Money | 16Near the Money | ANETIn the Money | $14.60In the Money | $15.00In the Money | $14.50In the Money | $-0.76In the Money | 51In the Money | 6In the Money | |
ANETOut of the Money | $12.30Out of the Money | $12.70Out of the Money | $12.20Out of the Money | $-0.48Out of the Money | 12Out of the Money | 151Out of the Money | ANETIn the Money | $15.90In the Money | $16.40In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ANETOut of the Money | $11.20Out of the Money | $11.60Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $17.50In the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $10.40Out of the Money | $10.60Out of the Money | $10.00Out of the Money | $-0.80Out of the Money | 5Out of the Money | 69Out of the Money | ANETIn the Money | $18.90In the Money | $19.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ANETOut of the Money | $9.30Out of the Money | $9.70Out of the Money | $9.60Out of the Money | $-0.17Out of the Money | 11Out of the Money | 41Out of the Money | ANETIn the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $8.95Out of the Money | $-0.53Out of the Money | 13Out of the Money | 147Out of the Money | ANETIn the Money | $22.10In the Money | $22.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ANETOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $23.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $6.90Out of the Money | $-0.97Out of the Money | 1Out of the Money | 127Out of the Money | ANETIn the Money | $25.60In the Money | $26.10In the Money | $25.65In the Money | $-17.40In the Money | 2In the Money | 18In the Money | |
ANETOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $-0.65Out of the Money | 9Out of the Money | 83Out of the Money | ANETIn the Money | $29.30In the Money | $30.20In the Money | $29.90In the Money | $-17.70In the Money | 1In the Money | 114In the Money | |
ANETOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.75Out of the Money | $-1.13Out of the Money | 13Out of the Money | 270Out of the Money | ANETIn the Money | $32.80In the Money | $34.60In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $-0.35Out of the Money | 5Out of the Money | 275Out of the Money | ANETIn the Money | $37.00In the Money | $38.40In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.18Out of the Money | $-0.40Out of the Money | 1Out of the Money | 90Out of the Money | ANETIn the Money | $40.30In the Money | $43.10In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.85Out of the Money | $-0.18Out of the Money | 1Out of the Money | 29Out of the Money | ANETIn the Money | $45.30In the Money | $47.10In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ANETIn the Money | $49.30In the Money | $51.80In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | ANETIn the Money | $54.90In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANETIn the Money | $58.70In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ANETIn the Money | $63.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $5.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $68.30In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $72.40In the Money | $75.80In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $77.40In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANETIn the Money | $83.20In the Money | $85.80In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $87.10In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $92.70In the Money | $95.40In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANETIn the Money | $97.20In the Money | $100.60In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $102.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $112.00In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $122.30In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $132.20In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $141.90In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |