Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $104.80In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $98.80In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $93.80In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $88.90In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $84.90In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $79.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $77.10In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $73.90In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $72.20In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $70.00In the Money | $72.60In the Money | $65.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 3Out of the Money | 10Out of the Money | |
ANETIn the Money | $67.40In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $64.50In the Money | $67.20In the Money | $70.69In the Money | $70.69In the Money | 3In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $62.10In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 1Out of the Money | ---Out of the Money | |
ANETIn the Money | $60.20In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ANETIn the Money | $57.40In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 4Out of the Money | ---Out of the Money | |
ANETIn the Money | $55.40In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 12Out of the Money | 90Out of the Money | |
ANETIn the Money | $52.90In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $50.70In the Money | $52.70In the Money | $77.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 37Out of the Money | 62Out of the Money | |
ANETIn the Money | $48.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.91Out of the Money | 1Out of the Money | ---Out of the Money | |
ANETIn the Money | $45.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.21Out of the Money | 37Out of the Money | 97Out of the Money | |
ANETIn the Money | $43.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $41.80In the Money | $43.40In the Money | $42.24In the Money | $-9.12In the Money | 1In the Money | 10In the Money | ANETOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.71Out of the Money | $0.61Out of the Money | 33Out of the Money | 75Out of the Money | |
ANETIn the Money | $39.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $37.60In the Money | $38.30In the Money | $51.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.06Out of the Money | $0.36Out of the Money | 38Out of the Money | 52Out of the Money | |
ANETIn the Money | $35.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.90Out of the Money | $2.90Out of the Money | 1Out of the Money | ---Out of the Money | |
ANETIn the Money | $33.00In the Money | $34.30In the Money | $34.84In the Money | $-10.16In the Money | 2In the Money | 10In the Money | ANETOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.54Out of the Money | 14Out of the Money | 29Out of the Money | |
ANETIn the Money | $31.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $3.50Out of the Money | 1Out of the Money | ---Out of the Money | |
ANETIn the Money | $29.20In the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.60Out of the Money | 162Out of the Money | 190Out of the Money | |
ANETIn the Money | $27.60In the Money | $28.40In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $1.30Out of the Money | 7Out of the Money | 48Out of the Money | |
ANETIn the Money | $25.90In the Money | $26.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $4.65Out of the Money | $-0.37Out of the Money | 9Out of the Money | 573Out of the Money | |
ANETIn the Money | $24.20In the Money | $24.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $5.19Out of the Money | $0.29Out of the Money | 102Out of the Money | 14Out of the Money | |
ANETIn the Money | $22.60In the Money | $23.20In the Money | $21.20In the Money | $-2.40In the Money | 1In the Money | 11In the Money | ANETOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $6.30Out of the Money | $-0.27Out of the Money | 7Out of the Money | 109Out of the Money | |
ANETIn the Money | $21.00In the Money | $21.50In the Money | $19.70In the Money | $-7.60In the Money | 1In the Money | 5In the Money | ANETOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $8.00Out of the Money | $1.50Out of the Money | 16Out of the Money | 14Out of the Money | |
ANETIn the Money | $19.50In the Money | $20.00In the Money | $20.55In the Money | $-5.45In the Money | 3In the Money | 53In the Money | ANETOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $8.70Out of the Money | $1.57Out of the Money | 154Out of the Money | 57Out of the Money | |
ANETIn the Money | $17.90In the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $9.90Out of the Money | $10.30Out of the Money | $10.10Out of the Money | $3.18Out of the Money | 5Out of the Money | 6Out of the Money | |
ANETIn the Money | $16.70In the Money | $17.10In the Money | $18.88In the Money | $-1.32In the Money | 11In the Money | 49In the Money | ANETOut of the Money | $11.10Out of the Money | $11.40Out of the Money | $11.01Out of the Money | $0.59Out of the Money | 26Out of the Money | 539Out of the Money | |
ANETIn the Money | $15.40In the Money | $15.80In the Money | $17.19In the Money | $-2.96In the Money | 5In the Money | 15In the Money | ANETNear the Money | $12.20Near the Money | $12.60Near the Money | $10.36Near the Money | $1.51Near the Money | 20Near the Money | 2Near the Money | |
ANETUnderlying issue's last price | $14.20Underlying issue's last price | $14.50Underlying issue's last price | $16.80Underlying issue's last price | $0.27Underlying issue's last price | 22Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | ANETUnderlying issue's last price | $13.50Underlying issue's last price | $13.90Underlying issue's last price | $13.53Underlying issue's last price | $2.33Underlying issue's last price | 43Underlying issue's last price | 165Underlying issue's last price |
ANETNear the Money | $13.00Near the Money | $13.30Near the Money | $14.27Near the Money | $-0.73Near the Money | 5Near the Money | 37Near the Money | ANETIn the Money | $14.80In the Money | $15.30In the Money | $15.10In the Money | $2.80In the Money | 105In the Money | 127In the Money | |
ANETOut of the Money | $11.90Out of the Money | $12.20Out of the Money | $12.53Out of the Money | $-0.60Out of the Money | 123Out of the Money | 66Out of the Money | ANETIn the Money | $16.20In the Money | $16.70In the Money | $16.22In the Money | $0.65In the Money | 28In the Money | 232In the Money | |
ANETOut of the Money | $10.90Out of the Money | $11.20Out of the Money | $12.70Out of the Money | $-0.20Out of the Money | 4Out of the Money | 48Out of the Money | ANETIn the Money | $17.70In the Money | $18.20In the Money | $14.90In the Money | $-0.10In the Money | 12In the Money | 61In the Money | |
ANETOut of the Money | $10.00Out of the Money | $10.30Out of the Money | $11.36Out of the Money | $-1.74Out of the Money | 46Out of the Money | 206Out of the Money | ANETIn the Money | $19.20In the Money | $19.70In the Money | $18.02In the Money | $1.95In the Money | 24In the Money | 127In the Money | |
ANETOut of the Money | $9.10Out of the Money | $9.40Out of the Money | $8.85Out of the Money | $-2.70Out of the Money | 4Out of the Money | 52Out of the Money | ANETIn the Money | $20.80In the Money | $21.30In the Money | $21.00In the Money | $3.80In the Money | 3In the Money | 67In the Money | |
ANETOut of the Money | $8.30Out of the Money | $8.60Out of the Money | $9.72Out of the Money | $-0.68Out of the Money | 49Out of the Money | 168Out of the Money | ANETIn the Money | $22.40In the Money | $23.00In the Money | $21.14In the Money | $4.14In the Money | 2In the Money | 86In the Money | |
ANETOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $7.70Out of the Money | $-1.25Out of the Money | 2Out of the Money | 52Out of the Money | ANETIn the Money | $24.10In the Money | $25.10In the Money | $25.00In the Money | $3.90In the Money | 1In the Money | 10In the Money | |
ANETOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $8.50Out of the Money | $0.87Out of the Money | 6Out of the Money | 73Out of the Money | ANETIn the Money | $25.90In the Money | $26.60In the Money | $23.33In the Money | $-1.64In the Money | 24In the Money | 111In the Money | |
ANETOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $7.62Out of the Money | $-0.28Out of the Money | 3Out of the Money | 50Out of the Money | ANETIn the Money | $27.70In the Money | $28.40In the Money | $27.30In the Money | $2.80In the Money | 2In the Money | 11In the Money | |
ANETOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $6.20Out of the Money | $-0.60Out of the Money | 56Out of the Money | 157Out of the Money | ANETIn the Money | $29.60In the Money | $30.40In the Money | $28.39In the Money | $2.09In the Money | 13In the Money | 70In the Money | |
ANETOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.45Out of the Money | $-0.75Out of the Money | 2Out of the Money | 7Out of the Money | ANETIn the Money | $31.60In the Money | $33.20In the Money | $31.90In the Money | $6.82In the Money | 3In the Money | 8In the Money | |
ANETOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.32Out of the Money | $-0.40Out of the Money | 11Out of the Money | 114Out of the Money | ANETIn the Money | $33.50In the Money | $34.40In the Money | $30.78In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $4.00Out of the Money | 2Out of the Money | ---Out of the Money | ANETIn the Money | $35.50In the Money | $36.40In the Money | $33.30In the Money | $33.30In the Money | 14In the Money | ---In the Money | |
ANETOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 3Out of the Money | 101Out of the Money | ANETIn the Money | $37.50In the Money | $38.50In the Money | $38.40In the Money | $7.77In the Money | 1In the Money | 115In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $39.60In the Money | $40.60In the Money | $40.00In the Money | $40.00In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.60Out of the Money | $-0.50Out of the Money | 6Out of the Money | 275Out of the Money | ANETIn the Money | $41.90In the Money | $43.80In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ANETOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $42.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.15Out of the Money | 82Out of the Money | 298Out of the Money | ANETIn the Money | $45.60In the Money | $47.20In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ANETOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.17Out of the Money | $2.17Out of the Money | 10Out of the Money | ---Out of the Money | ANETIn the Money | $48.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.50Out of the Money | 16Out of the Money | 101Out of the Money | ANETIn the Money | $50.70In the Money | $52.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $52.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $-0.37Out of the Money | 1Out of the Money | 32Out of the Money | ANETIn the Money | $55.00In the Money | $56.50In the Money | $49.04In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 5Out of the Money | ---Out of the Money | ANETIn the Money | $57.10In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.34Out of the Money | $-1.53Out of the Money | 1Out of the Money | 37Out of the Money | ANETIn the Money | $59.40In the Money | $61.10In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $61.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.25Out of the Money | 9Out of the Money | 335Out of the Money | ANETIn the Money | $64.10In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $66.60In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.79Out of the Money | 4Out of the Money | 14Out of the Money | ANETIn the Money | $68.90In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $71.10In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.54Out of the Money | 3Out of the Money | 87Out of the Money | ANETIn the Money | $73.30In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $75.60In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $5.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $78.30In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $81.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $83.00In the Money | $85.90In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $86.10In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $88.20In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $90.70In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 2Out of the Money | 22Out of the Money | ANETIn the Money | $93.20In the Money | $95.40In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $95.40In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $98.50In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $100.90In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $103.20In the Money | $105.60In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 3Out of the Money | ANETIn the Money | $108.20In the Money | $111.00In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $113.20In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $122.80In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $132.90In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $142.80In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $153.30In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |