Stocks Options

LAST PRICE
260.1062
TODAY'S CHANGE (%)
Trending Up4.8962 (1.9185%)

Bid / Lots
260.0300/ 4
Ask / Lots
260.2200/ 2
Open / Previous Close
258.2700 / 255.2100
Day Range
Low 253.7025
High 260.9100
52 Week Range
Low 131.6800
High 307.7400
Volume
687,025
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$109.20In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$103.80In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$98.90In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$93.80In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$88.80In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$83.90In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$81.40In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$78.90In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$76.40In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$74.00In the Money	$76.80In the Money	$65.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	12Out of the Money
ANETIn the Money	$71.50In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$69.40In the Money	$72.00In the Money	$69.00In the Money	$-1.69In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$66.50In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$64.50In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$61.60In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$59.80In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ANETIn the Money	$57.70In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$54.80In the Money	$56.90In the Money	$77.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ANETIn the Money	$52.90In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$50.50In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$-0.33Out of the Money	30Out of the Money	124Out of the Money
ANETIn the Money	$47.80In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.10Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$45.90In the Money	$47.70In the Money	$42.24In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.46Out of the Money	2Out of the Money	78Out of the Money
ANETIn the Money	$43.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$41.00In the Money	$43.00In the Money	$51.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.88Out of the Money	$-0.18Out of the Money	29Out of the Money	78Out of the Money
ANETIn the Money	$39.20In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.50Out of the Money	$-0.40Out of the Money	1Out of the Money	1Out of the Money
ANETIn the Money	$36.90In the Money	$38.50In the Money	$34.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$2.35Out of the Money	$2.50Out of the Money	$2.47Out of the Money	$-0.78Out of the Money	34Out of the Money	36Out of the Money
ANETIn the Money	$35.10In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$2.75Out of the Money	$2.90Out of the Money	$2.90Out of the Money	$-0.60Out of the Money	3Out of the Money	1Out of the Money
ANETIn the Money	$33.10In the Money	$34.70In the Money	$34.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-0.90Out of the Money	22Out of the Money	322Out of the Money
ANETIn the Money	$31.30In the Money	$32.20In the Money	$31.50In the Money	$-8.40In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$4.00Out of the Money	$-0.70Out of the Money	40Out of the Money	47Out of the Money
ANETIn the Money	$29.30In the Money	$30.30In the Money	$29.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.70Out of the Money	$0.05Out of the Money	4Out of the Money	574Out of the Money
ANETIn the Money	$27.50In the Money	$28.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$5.96Out of the Money	$0.77Out of the Money	5Out of the Money	115Out of the Money
ANETIn the Money	$25.80In the Money	$26.60In the Money	$21.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$5.60Out of the Money	$5.90Out of the Money	$6.13Out of the Money	$-0.17Out of the Money	4Out of the Money	107Out of the Money
ANETIn the Money	$23.90In the Money	$24.90In the Money	$19.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$6.40Out of the Money	$6.70Out of the Money	$6.66Out of the Money	$-1.34Out of the Money	2Out of the Money	18Out of the Money
ANETIn the Money	$22.50In the Money	$23.00In the Money	$22.10In the Money	$1.55In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$7.20Out of the Money	$7.50Out of the Money	$7.19Out of the Money	$-1.51Out of the Money	2Out of the Money	195Out of the Money
ANETIn the Money	$21.00In the Money	$21.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$8.10Out of the Money	$8.40Out of the Money	$9.55Out of the Money	$-0.55Out of the Money	10Out of the Money	9Out of the Money
ANETIn the Money	$19.40In the Money	$19.90In the Money	$16.35In the Money	$-2.53In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$9.10Out of the Money	$9.40Out of the Money	$9.43Out of the Money	$-1.58Out of the Money	13Out of the Money	554Out of the Money
ANETIn the Money	$18.10In the Money	$18.50In the Money	$15.10In the Money	$-2.09In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$10.10Out of the Money	$10.40Out of the Money	$10.70Out of the Money	$0.34Out of the Money	4Out of the Money	18Out of the Money
ANETIn the Money	$16.70In the Money	$17.10In the Money	$17.03In the Money	$0.23In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$11.30Out of the Money	$11.60Out of the Money	$12.12Out of the Money	$-1.41Out of the Money	23Out of the Money	178Out of the Money
ANETIn the Money	$15.40In the Money	$15.80In the Money	$15.29In the Money	$1.02In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$257.50	ANETNear the Money	$12.50Near the Money	$12.80Near the Money	$13.67Near the Money	$-1.43Near the Money	3Near the Money	76Near the Money
ANETUnderlying issue's last price	$14.20Underlying issue's last price	$14.50Underlying issue's last price	$14.00Underlying issue's last price	$1.47Underlying issue's last price	61Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	ANETUnderlying issue's last price	$13.70Underlying issue's last price	$14.10Underlying issue's last price	$13.90Underlying issue's last price	$-2.32Underlying issue's last price	23Underlying issue's last price	243Underlying issue's last price
ANETNear the Money	$13.00Near the Money	$13.40Near the Money	$12.70Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$262.50	ANETIn the Money	$15.10In the Money	$15.40In the Money	$17.10In the Money	$2.20In the Money	1In the Money	72In the Money
ANETOut of the Money	$11.90Out of the Money	$12.30Out of the Money	$11.70Out of the Money	$0.34Out of the Money	17Out of the Money	207Out of the Money	Filter Table By Strike Price of$265.00	ANETIn the Money	$16.40In the Money	$16.90In the Money	$18.02In the Money	$0.00In the Money	---In the Money	132In the Money
ANETOut of the Money	$10.90Out of the Money	$11.20Out of the Money	$9.10Out of the Money	$0.25Out of the Money	5Out of the Money	52Out of the Money	Filter Table By Strike Price of$267.50	ANETIn the Money	$17.90In the Money	$18.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	69In the Money
ANETOut of the Money	$10.00Out of the Money	$10.30Out of the Money	$7.82Out of the Money	$-1.90Out of the Money	3Out of the Money	178Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$19.40In the Money	$19.90In the Money	$22.12In the Money	$0.98In the Money	21In the Money	88In the Money
ANETOut of the Money	$9.10Out of the Money	$9.40Out of the Money	$8.91Out of the Money	$1.21Out of the Money	4Out of the Money	52Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$21.00In the Money	$21.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	11In the Money
ANETOut of the Money	$8.30Out of the Money	$8.60Out of the Money	$8.48Out of the Money	$-0.02Out of the Money	16Out of the Money	75Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$22.70In the Money	$23.20In the Money	$25.30In the Money	$1.97In the Money	5In the Money	133In the Money
ANETOut of the Money	$7.50Out of the Money	$7.80Out of the Money	$6.01Out of the Money	$-1.61Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$24.40In the Money	$24.90In the Money	$28.50In the Money	$1.20In the Money	1In the Money	11In the Money
ANETOut of the Money	$6.80Out of the Money	$7.10Out of the Money	$6.92Out of the Money	$0.72Out of the Money	30Out of the Money	177Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$26.20In the Money	$26.70In the Money	$28.39In the Money	$0.00In the Money	---In the Money	80In the Money
ANETOut of the Money	$6.10Out of the Money	$6.40Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$27.80In the Money	$28.70In the Money	$29.00In the Money	$-2.90In the Money	2In the Money	11In the Money
ANETOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.55Out of the Money	$0.23Out of the Money	16Out of the Money	125Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$29.70In the Money	$30.60In the Money	$30.78In the Money	$0.00In the Money	---In the Money	24In the Money
ANETOut of the Money	$5.00Out of the Money	$5.20Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$31.60In the Money	$32.60In the Money	$33.30In the Money	$0.00In the Money	---In the Money	14In the Money
ANETOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.62Out of the Money	$0.62Out of the Money	2Out of the Money	101Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$33.50In the Money	$34.60In the Money	$38.40In the Money	$0.00In the Money	---In the Money	115In the Money
ANETOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.07Out of the Money	$4.07Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$35.40In the Money	$36.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.47Out of the Money	$-0.13Out of the Money	6Out of the Money	276Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$37.40In the Money	$39.20In the Money	$34.49In the Money	$0.00In the Money	---In the Money	33In the Money
ANETOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$3.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$39.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$0.50Out of the Money	11Out of the Money	274Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$41.70In the Money	$43.10In the Money	$37.48In the Money	$0.00In the Money	---In the Money	26In the Money
ANETOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$0.33Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$43.90In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.25Out of the Money	$2.40Out of the Money	$1.90Out of the Money	$-0.10Out of the Money	1Out of the Money	110Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$45.90In the Money	$47.50In the Money	$45.70In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$48.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.69Out of the Money	$0.21Out of the Money	43Out of the Money	33Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$50.60In the Money	$52.10In the Money	$55.36In the Money	$6.32In the Money	3In the Money	19In the Money
ANETOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.51Out of the Money	$-0.14Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$53.10In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$55.00In the Money	$56.70In the Money	$54.70In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$57.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$59.50In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$61.70In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.71Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$64.30In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$67.00In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$-0.14Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$69.20In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$71.50In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-4.57Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$74.00In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$76.40In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$78.80In the Money	$80.90In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$81.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$83.40In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.26Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$86.20In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$88.40In the Money	$91.20In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$91.10In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-2.84Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$93.60In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$96.00In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$98.00In the Money	$101.10In the Money	$62.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$103.30In the Money	$106.20In the Money	$67.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$107.80In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$118.50In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$128.20In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$138.20In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$148.20In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)