Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $192.90In the Money | $195.80In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $188.40In the Money | $190.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $183.60In the Money | $185.60In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $177.90In the Money | $180.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $172.90In the Money | $175.90In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $168.10In the Money | $170.60In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $163.10In the Money | $165.70In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $158.40In the Money | $160.90In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $152.90In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
ANETIn the Money | $148.10In the Money | $151.10In the Money | $140.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ANETIn the Money | $143.00In the Money | $145.60In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $138.20In the Money | $140.80In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $133.00In the Money | $135.70In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $128.00In the Money | $130.70In the Money | $132.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ANETIn the Money | $123.00In the Money | $125.80In the Money | $87.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ANETIn the Money | $118.00In the Money | $121.20In the Money | $123.92In the Money | $1.91In the Money | 2In the Money | 48In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ANETIn the Money | $113.00In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $108.20In the Money | $110.50In the Money | $114.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
ANETIn the Money | $103.10In the Money | $105.70In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $98.20In the Money | $100.60In the Money | $102.23In the Money | $0.00In the Money | ---In the Money | 38In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
ANETIn the Money | $93.00In the Money | $96.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
ANETIn the Money | $88.10In the Money | $90.50In the Money | $89.21In the Money | $27.14In the Money | 10In the Money | 30In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,115Out of the Money | |
ANETIn the Money | $85.50In the Money | $88.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $83.30In the Money | $85.40In the Money | $84.93In the Money | $10.83In the Money | 10In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ANETIn the Money | $80.90In the Money | $83.20In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $78.70In the Money | $80.50In the Money | $82.00In the Money | $-3.24In the Money | 1In the Money | 28In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
ANETIn the Money | $75.50In the Money | $78.30In the Money | $77.40In the Money | $-1.90In the Money | 1In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANETIn the Money | $73.10In the Money | $75.70In the Money | $74.12In the Money | $-2.78In the Money | 4In the Money | 28In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ANETIn the Money | $70.50In the Money | $73.80In the Money | $75.10In the Money | $0.80In the Money | 10In the Money | 31In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 120Out of the Money | |
ANETIn the Money | $68.30In the Money | $71.40In the Money | $69.42In the Money | $-2.88In the Money | 1In the Money | 195In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
ANETIn the Money | $65.60In the Money | $68.10In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 179Out of the Money | |
ANETIn the Money | $63.10In the Money | $65.60In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 10Out of the Money | 424Out of the Money | |
ANETIn the Money | $60.60In the Money | $63.80In the Money | $69.89In the Money | $0.00In the Money | ---In the Money | 89In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 108Out of the Money | |
ANETIn the Money | $58.30In the Money | $60.50In the Money | $62.81In the Money | $0.00In the Money | ---In the Money | 572In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
ANETIn the Money | $55.50In the Money | $59.00In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ANETIn the Money | $53.30In the Money | $55.60In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
ANETIn the Money | $50.50In the Money | $53.40In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 455In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
ANETIn the Money | $48.80In the Money | $50.50In the Money | $49.30In the Money | $-1.10In the Money | 7In the Money | 531In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 830Out of the Money | |
ANETIn the Money | $45.50In the Money | $47.70In the Money | $48.70In the Money | $-0.70In the Money | 1In the Money | 167In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
ANETIn the Money | $43.00In the Money | $45.30In the Money | $44.13In the Money | $-2.67In the Money | 14In the Money | 222In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
ANETIn the Money | $41.20In the Money | $43.80In the Money | $42.68In the Money | $-1.72In the Money | 1In the Money | 176In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
ANETIn the Money | $38.40In the Money | $40.50In the Money | $38.81In the Money | $-3.29In the Money | 18In the Money | 691In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
ANETIn the Money | $36.20In the Money | $38.40In the Money | $38.93In the Money | $-3.33In the Money | 2In the Money | 73In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ANETIn the Money | $33.70In the Money | $35.50In the Money | $34.97In the Money | $-3.62In the Money | 4In the Money | 130In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 231Out of the Money | |
ANETIn the Money | $30.80In the Money | $33.00In the Money | $32.41In the Money | $-4.94In the Money | 3In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 245Out of the Money | |
ANETIn the Money | $28.20In the Money | $30.70In the Money | $29.50In the Money | $-0.70In the Money | 29In the Money | 354In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
ANETIn the Money | $25.60In the Money | $28.20In the Money | $29.83In the Money | $0.00In the Money | ---In the Money | 130In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 299Out of the Money | |
ANETIn the Money | $23.80In the Money | $25.80In the Money | $25.23In the Money | $-4.77In the Money | 8In the Money | 210In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 293Out of the Money | |
ANETIn the Money | $21.10In the Money | $23.40In the Money | $21.91In the Money | $-5.82In the Money | 9In the Money | 90In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 52Out of the Money | 381Out of the Money | |
ANETIn the Money | $18.90In the Money | $19.90In the Money | $19.90In the Money | $-5.15In the Money | 73In the Money | 1,174In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 49Out of the Money | 578Out of the Money | |
ANETIn the Money | $16.10In the Money | $17.50In the Money | $19.40In the Money | $-2.71In the Money | 46In the Money | 63In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 201Out of the Money | |
ANETIn the Money | $13.90In the Money | $15.50In the Money | $14.30In the Money | $-2.04In the Money | 53In the Money | 330In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 13Out of the Money | 165Out of the Money | |
ANETIn the Money | $11.50In the Money | $13.60In the Money | $12.57In the Money | $-3.93In the Money | 68In the Money | 114In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 35Out of the Money | 315Out of the Money | |
ANETIn the Money | $9.10In the Money | $10.40In the Money | $9.46In the Money | $-0.94In the Money | 42In the Money | 1,025In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 17Out of the Money | 341Out of the Money | |
ANETIn the Money | $6.00In the Money | $7.90In the Money | $6.85In the Money | $-2.00In the Money | 24In the Money | 169In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 144Out of the Money | 147Out of the Money | |
ANETIn the Money | $3.60In the Money | $5.50In the Money | $4.56In the Money | $-1.83In the Money | 60In the Money | 691In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 201Out of the Money | 478Out of the Money | |
ANETUnderlying issue's last price | $1.85Underlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $-2.04Underlying issue's last price | 47Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$317.50Underlying issue's last price | ANETUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-1.14Underlying issue's last price | 397Underlying issue's last price | 326Underlying issue's last price |
ANETNear the Money | $0.25Near the Money | $0.40Near the Money | $0.38Near the Money | $-2.22Near the Money | 845Near the Money | 1,500Near the Money | ANETIn the Money | $0.70In the Money | $0.95In the Money | $0.50In the Money | $-1.40In the Money | 1,093In the Money | 285In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.41Out of the Money | 96Out of the Money | 135Out of the Money | ANETIn the Money | $2.20In the Money | $3.80In the Money | $3.50In the Money | $0.30In the Money | 74In the Money | 195In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 909Out of the Money | 595Out of the Money | ANETIn the Money | $4.60In the Money | $6.10In the Money | $3.08In the Money | $-2.22In the Money | 9In the Money | 553In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 545Out of the Money | 485Out of the Money | ANETIn the Money | $7.10In the Money | $8.60In the Money | $8.34In the Money | $2.69In the Money | 286In the Money | 296In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 176Out of the Money | 790Out of the Money | ANETIn the Money | $9.80In the Money | $11.10In the Money | $10.60In the Money | $3.60In the Money | 4In the Money | 123In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 162Out of the Money | 358Out of the Money | ANETIn the Money | $11.60In the Money | $13.90In the Money | $8.10In the Money | $0.60In the Money | 1In the Money | 6In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 58Out of the Money | 420Out of the Money | ANETIn the Money | $14.60In the Money | $16.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 24Out of the Money | 771Out of the Money | ANETIn the Money | $19.00In the Money | $21.60In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | ANETIn the Money | $24.10In the Money | $26.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 602Out of the Money | ANETIn the Money | $29.50In the Money | $32.00In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ANETIn the Money | $33.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | ANETIn the Money | $38.60In the Money | $42.00In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ANETIn the Money | $49.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ANETIn the Money | $54.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANETIn the Money | $58.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANETIn the Money | $69.20In the Money | $71.90In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ANETIn the Money | $78.70In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | ANETIn the Money | $89.20In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $99.30In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ANETIn the Money | $109.40In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $119.10In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | ANETIn the Money | $129.30In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |