Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $187.70In the Money | $191.10In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $182.70In the Money | $186.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $177.90In the Money | $181.30In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $172.80In the Money | $176.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $167.40In the Money | $171.30In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $162.90In the Money | $166.50In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $157.80In the Money | $161.30In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $152.40In the Money | $156.30In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $147.80In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
ANETIn the Money | $142.60In the Money | $146.10In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 30Out of the Money | |
ANETIn the Money | $137.70In the Money | $141.30In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $132.80In the Money | $136.30In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $127.90In the Money | $131.50In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $122.90In the Money | $126.50In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ANETIn the Money | $117.60In the Money | $121.40In the Money | $87.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 73Out of the Money | 149Out of the Money | |
ANETIn the Money | $112.70In the Money | $116.40In the Money | $89.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ANETIn the Money | $107.80In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $102.80In the Money | $106.30In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 6Out of the Money | 277Out of the Money | |
ANETIn the Money | $97.70In the Money | $101.20In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | |
ANETIn the Money | $92.90In the Money | $96.50In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 543Out of the Money | |
ANETIn the Money | $87.30In the Money | $91.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 339Out of the Money | |
ANETIn the Money | $82.90In the Money | $86.30In the Money | $62.07In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,123Out of the Money | |
ANETIn the Money | $80.10In the Money | $83.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
ANETIn the Money | $78.00In the Money | $81.20In the Money | $59.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 90Out of the Money | |
ANETIn the Money | $75.10In the Money | $78.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $72.90In the Money | $76.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7Out of the Money | 434Out of the Money | |
ANETIn the Money | $70.30In the Money | $74.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANETIn the Money | $68.10In the Money | $71.50In the Money | $49.71In the Money | $0.00In the Money | ---In the Money | 28In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ANETIn the Money | $65.50In the Money | $68.80In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 93Out of the Money | |
ANETIn the Money | $62.80In the Money | $66.40In the Money | $59.80In the Money | $15.90In the Money | 11In the Money | 206In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 48Out of the Money | 817Out of the Money | |
ANETIn the Money | $60.30In the Money | $64.00In the Money | $61.17In the Money | $19.73In the Money | 10In the Money | 43In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ANETIn the Money | $57.90In the Money | $61.50In the Money | $60.28In the Money | $21.85In the Money | 25In the Money | 94In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 6Out of the Money | 429Out of the Money | |
ANETIn the Money | $55.60In the Money | $58.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 104Out of the Money | |
ANETIn the Money | $52.50In the Money | $56.30In the Money | $55.30In the Money | $20.61In the Money | 23In the Money | 616In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,126Out of the Money | |
ANETIn the Money | $50.70In the Money | $54.10In the Money | $39.18In the Money | $9.43In the Money | 3In the Money | 119In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ANETIn the Money | $47.60In the Money | $51.50In the Money | $48.87In the Money | $21.87In the Money | 15In the Money | 124In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 52Out of the Money | 316Out of the Money | |
ANETIn the Money | $45.20In the Money | $48.80In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 456In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 44Out of the Money | 337Out of the Money | |
ANETIn the Money | $43.00In the Money | $46.00In the Money | $42.90In the Money | $19.70In the Money | 40In the Money | 558In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 147Out of the Money | 938Out of the Money | |
ANETIn the Money | $41.00In the Money | $43.60In the Money | $36.46In the Money | $16.06In the Money | 11In the Money | 176In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 36Out of the Money | 598Out of the Money | |
ANETIn the Money | $38.20In the Money | $41.00In the Money | $39.88In the Money | $20.10In the Money | 30In the Money | 243In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.53Out of the Money | 52Out of the Money | 235Out of the Money | |
ANETIn the Money | $35.20In the Money | $38.40In the Money | $36.87In the Money | $18.37In the Money | 41In the Money | 209In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 34Out of the Money | 631Out of the Money | |
ANETIn the Money | $33.30In the Money | $36.50In the Money | $35.25In the Money | $19.92In the Money | 100In the Money | 940In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 56Out of the Money | 855Out of the Money | |
ANETIn the Money | $30.90In the Money | $33.70In the Money | $30.60In the Money | $18.06In the Money | 14In the Money | 86In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-1.01Out of the Money | 54Out of the Money | 127Out of the Money | |
ANETIn the Money | $28.30In the Money | $31.50In the Money | $30.28In the Money | $18.38In the Money | 34In the Money | 143In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.45Out of the Money | 76Out of the Money | 138Out of the Money | |
ANETIn the Money | $25.90In the Money | $28.50In the Money | $27.90In the Money | $17.90In the Money | 10In the Money | 55In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-2.23Out of the Money | 95Out of the Money | 141Out of the Money | |
ANETIn the Money | $23.50In the Money | $25.60In the Money | $25.55In the Money | $16.35In the Money | 136In the Money | 445In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-3.05Out of the Money | 280Out of the Money | 456Out of the Money | |
ANETIn the Money | $21.80In the Money | $24.10In the Money | $22.65In the Money | $14.95In the Money | 40In the Money | 145In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-3.90Out of the Money | 126Out of the Money | 191Out of the Money | |
ANETIn the Money | $18.90In the Money | $21.00In the Money | $20.45In the Money | $14.15In the Money | 51In the Money | 243In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-4.46Out of the Money | 179Out of the Money | 41Out of the Money | |
ANETIn the Money | $16.90In the Money | $19.10In the Money | $18.63In the Money | $13.33In the Money | 44In the Money | 93In the Money | ANETOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-6.85Out of the Money | 115Out of the Money | 25Out of the Money | |
ANETIn the Money | $14.70In the Money | $16.00In the Money | $16.10In the Money | $12.10In the Money | 587In the Money | 1,328In the Money | ANETOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $-7.07Out of the Money | 468Out of the Money | 316Out of the Money | |
ANETIn the Money | $12.50In the Money | $14.40In the Money | $14.10In the Money | $14.10In the Money | 120In the Money | ---In the Money | ANETOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $1.55Out of the Money | 128Out of the Money | ---Out of the Money | |
ANETIn the Money | $10.80In the Money | $11.90In the Money | $11.80In the Money | $9.35In the Money | 351In the Money | 339In the Money | ANETOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-12.70Out of the Money | 520Out of the Money | 3Out of the Money | |
ANETIn the Money | $9.60In the Money | $10.40In the Money | $9.90In the Money | $9.90In the Money | 231In the Money | ---In the Money | ANETOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.94Out of the Money | $2.94Out of the Money | 386Out of the Money | ---Out of the Money | |
ANETIn the Money | $8.00In the Money | $8.40In the Money | $8.29In the Money | $6.89In the Money | 1,102In the Money | 665In the Money | ANETOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.73Out of the Money | $-15.54Out of the Money | 525Out of the Money | 86Out of the Money | |
ANETUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.90Underlying issue's last price | $6.90Underlying issue's last price | 287Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | ANETUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.77Underlying issue's last price | $4.77Underlying issue's last price | 87Underlying issue's last price | ---Underlying issue's last price |
ANETNear the Money | $5.30Near the Money | $5.70Near the Money | $5.44Near the Money | $4.92Near the Money | 1,455Near the Money | 636Near the Money | ANETIn the Money | $5.90In the Money | $6.30In the Money | $6.07In the Money | $-19.23In the Money | 245In the Money | 22In the Money | |
ANETOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.80Out of the Money | 160Out of the Money | ---Out of the Money | ANETIn the Money | $7.30In the Money | $7.70In the Money | $7.47In the Money | $7.47In the Money | 33In the Money | ---In the Money | |
ANETOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $3.17Out of the Money | 536Out of the Money | 550Out of the Money | ANETIn the Money | $8.90In the Money | $9.40In the Money | $8.27In the Money | $-22.33In the Money | 60In the Money | 57In the Money | |
ANETOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.02Out of the Money | $3.02Out of the Money | 68Out of the Money | ---Out of the Money | ANETIn the Money | $10.60In the Money | $11.10In the Money | $10.70In the Money | $10.70In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $2.04Out of the Money | 842Out of the Money | 183Out of the Money | ANETIn the Money | $12.30In the Money | $13.20In the Money | $12.50In the Money | $-35.00In the Money | 1In the Money | 1In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $1.85Out of the Money | 54Out of the Money | ---Out of the Money | ANETIn the Money | $14.30In the Money | $16.30In the Money | $16.90In the Money | $16.90In the Money | 22In the Money | ---In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $1.27Out of the Money | 857Out of the Money | 461Out of the Money | ANETIn the Money | $16.20In the Money | $18.30In the Money | $16.93In the Money | $-18.00In the Money | 4In the Money | 18In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 43Out of the Money | ---Out of the Money | ANETIn the Money | $18.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.70Out of the Money | 334Out of the Money | 13Out of the Money | ANETIn the Money | $20.30In the Money | $22.30In the Money | $21.40In the Money | $21.40In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.40Out of the Money | 413Out of the Money | 538Out of the Money | ANETIn the Money | $25.00In the Money | $27.30In the Money | $26.80In the Money | $-19.00In the Money | 32In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.20Out of the Money | 18Out of the Money | 14Out of the Money | ANETIn the Money | $29.50In the Money | $32.40In the Money | $30.40In the Money | $30.40In the Money | 6In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 145Out of the Money | 499Out of the Money | ANETIn the Money | $34.60In the Money | $37.60In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 15Out of the Money | 283Out of the Money | ANETIn the Money | $43.80In the Money | $47.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 67Out of the Money | ANETIn the Money | $53.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $64.20In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ANETIn the Money | $74.20In the Money | $77.70In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ANETIn the Money | $83.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | ANETIn the Money | $93.90In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $104.00In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ANETIn the Money | $113.80In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $124.30In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,178Out of the Money | ANETIn the Money | $133.90In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |