Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $135.00In the Money | $138.70In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $130.00In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $125.00In the Money | $128.40In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $120.10In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $115.00In the Money | $118.40In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $110.00In the Money | $113.40In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $105.10In the Money | $108.80In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $100.40In the Money | $103.70In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $95.00In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
ANETIn the Money | $90.10In the Money | $93.70In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ANETIn the Money | $85.10In the Money | $88.60In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $80.20In the Money | $83.60In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $76.00In the Money | $79.10In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $71.10In the Money | $74.60In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 271Out of the Money | |
ANETIn the Money | $66.10In the Money | $69.40In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ANETIn the Money | $61.50In the Money | $64.30In the Money | $60.00In the Money | $1.50In the Money | 2In the Money | 63In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 2Out of the Money | 212Out of the Money | |
ANETIn the Money | $56.70In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $52.10In the Money | $55.00In the Money | $49.67In the Money | $5.67In the Money | 1In the Money | 13In the Money | ANETOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 5Out of the Money | 276Out of the Money | |
ANETIn the Money | $47.60In the Money | $49.60In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $-0.64Out of the Money | 2Out of the Money | 25Out of the Money | |
ANETIn the Money | $43.40In the Money | $44.90In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $-0.12Out of the Money | 2Out of the Money | 646Out of the Money | |
ANETIn the Money | $39.00In the Money | $40.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.70Out of the Money | $-1.03Out of the Money | 9Out of the Money | 116Out of the Money | |
ANETIn the Money | $34.80In the Money | $36.40In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $-1.71Out of the Money | 14Out of the Money | 1,161Out of the Money | |
ANETIn the Money | $32.60In the Money | $35.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $30.70In the Money | $33.50In the Money | $26.60In the Money | $-10.35In the Money | 1In the Money | 6In the Money | ANETOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $28.80In the Money | $30.50In the Money | $24.90In the Money | $-4.60In the Money | 1In the Money | 4In the Money | ANETOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $27.60In the Money | $29.40In the Money | $26.01In the Money | $3.96In the Money | 1In the Money | 45In the Money | ANETOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $-1.10Out of the Money | 29Out of the Money | 447Out of the Money | |
ANETIn the Money | $25.40In the Money | $26.90In the Money | $22.70In the Money | $0.60In the Money | 1In the Money | 3In the Money | ANETOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $24.00In the Money | $25.10In the Money | $23.78In the Money | $3.18In the Money | 1In the Money | 14In the Money | ANETOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $8.00Out of the Money | $-1.00Out of the Money | 9Out of the Money | 76Out of the Money | |
ANETIn the Money | $22.80In the Money | $23.50In the Money | $19.90In the Money | $-2.70In the Money | 1In the Money | 29In the Money | ANETOut of the Money | $8.00Out of the Money | $8.40Out of the Money | $9.30Out of the Money | $-1.30Out of the Money | 1Out of the Money | 81Out of the Money | |
ANETIn the Money | $21.30In the Money | $22.10In the Money | $19.70In the Money | $2.00In the Money | 1In the Money | 296In the Money | ANETOut of the Money | $8.80Out of the Money | $9.40Out of the Money | $9.42Out of the Money | $-0.68Out of the Money | 151Out of the Money | 875Out of the Money | |
ANETIn the Money | $19.80In the Money | $20.70In the Money | $18.50In the Money | $2.00In the Money | 1In the Money | 78In the Money | ANETOut of the Money | $9.90Out of the Money | $10.40Out of the Money | $10.30Out of the Money | $-2.80Out of the Money | 178Out of the Money | 81Out of the Money | |
ANETIn the Money | $18.40In the Money | $19.10In the Money | $17.70In the Money | $2.30In the Money | 3In the Money | 102In the Money | ANETOut of the Money | $11.00Out of the Money | $11.50Out of the Money | $12.00Out of the Money | $-0.45Out of the Money | 7Out of the Money | 253Out of the Money | |
ANETIn the Money | $17.20In the Money | $17.60In the Money | $14.60In the Money | $-1.00In the Money | 1In the Money | 88In the Money | ANETOut of the Money | $12.30Out of the Money | $12.60Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANETUnderlying issue's last price | $15.90Underlying issue's last price | $16.30Underlying issue's last price | $15.40Underlying issue's last price | $1.98Underlying issue's last price | 47Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ANETUnderlying issue's last price | $13.50Underlying issue's last price | $13.80Underlying issue's last price | $14.20Underlying issue's last price | $-2.30Underlying issue's last price | 116Underlying issue's last price | 939Underlying issue's last price |
ANETNear the Money | $14.70Near the Money | $15.10Near the Money | $14.40Near the Money | $1.50Near the Money | 13Near the Money | 124Near the Money | ANETIn the Money | $14.70In the Money | $15.10In the Money | $16.00In the Money | $-0.80In the Money | 4In the Money | 67In the Money | |
ANETOut of the Money | $13.60Out of the Money | $14.00Out of the Money | $12.49Out of the Money | $0.79Out of the Money | 15Out of the Money | 133Out of the Money | ANETIn the Money | $16.10In the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ANETOut of the Money | $12.40Out of the Money | $13.00Out of the Money | $11.30Out of the Money | $-0.58Out of the Money | 3Out of the Money | 472Out of the Money | ANETIn the Money | $17.40In the Money | $18.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ANETOut of the Money | $11.40Out of the Money | $11.90Out of the Money | $11.40Out of the Money | $0.60Out of the Money | 27Out of the Money | 720Out of the Money | ANETIn the Money | $19.00In the Money | $19.60In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 714In the Money | |
ANETOut of the Money | $10.50Out of the Money | $10.90Out of the Money | $10.20Out of the Money | $1.70Out of the Money | 6Out of the Money | 28Out of the Money | ANETIn the Money | $20.40In the Money | $21.10In the Money | $22.30In the Money | $2.40In the Money | 1In the Money | 19In the Money | |
ANETOut of the Money | $9.60Out of the Money | $10.00Out of the Money | $9.20Out of the Money | $1.50Out of the Money | 7Out of the Money | 63Out of the Money | ANETIn the Money | $22.00In the Money | $22.80In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ANETOut of the Money | $8.80Out of the Money | $9.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ANETIn the Money | $23.60In the Money | $24.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ANETOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $8.00Out of the Money | $1.10Out of the Money | 17Out of the Money | 1,011Out of the Money | ANETIn the Money | $25.40In the Money | $26.20In the Money | $28.20In the Money | $-2.70In the Money | 2In the Money | 797In the Money | |
ANETOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.47Out of the Money | $0.97Out of the Money | 29Out of the Money | 70Out of the Money | ANETIn the Money | $28.90In the Money | $29.80In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.53Out of the Money | $1.33Out of the Money | 90Out of the Money | 548Out of the Money | ANETIn the Money | $32.70In the Money | $34.40In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
ANETOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.20Out of the Money | $0.70Out of the Money | 11Out of the Money | 29Out of the Money | ANETIn the Money | $35.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.60Out of the Money | 25Out of the Money | 1,159Out of the Money | ANETIn the Money | $40.30In the Money | $42.70In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
ANETOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.54Out of the Money | $0.36Out of the Money | 1Out of the Money | 21Out of the Money | ANETIn the Money | $44.40In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $0.22Out of the Money | 24Out of the Money | 538Out of the Money | ANETIn the Money | $49.20In the Money | $51.50In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.84Out of the Money | $-0.21Out of the Money | 10Out of the Money | 221Out of the Money | ANETIn the Money | $53.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $0.12Out of the Money | 13Out of the Money | 520Out of the Money | ANETIn the Money | $57.90In the Money | $60.50In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.12Out of the Money | $-0.08Out of the Money | 5Out of the Money | 4Out of the Money | ANETIn the Money | $61.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | ANETIn the Money | $67.50In the Money | $70.30In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $72.20In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 490Out of the Money | ANETIn the Money | $77.30In the Money | $80.10In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $82.30In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | ANETIn the Money | $86.60In the Money | $90.20In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | ANETIn the Money | $96.90In the Money | $99.80In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 1Out of the Money | 103Out of the Money | ANETIn the Money | $106.90In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $117.40In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $127.30In the Money | $129.80In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | ANETIn the Money | $136.40In the Money | $140.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ANETIn the Money | $146.80In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $156.80In the Money | $160.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ANETIn the Money | $166.80In the Money | $170.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $176.40In the Money | $180.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ANETIn the Money | $187.20In the Money | $190.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |