Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $148.50In the Money | $151.50In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $143.60In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $138.40In the Money | $141.40In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $133.50In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $128.50In the Money | $131.70In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $123.50In the Money | $126.90In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $118.30In the Money | $121.90In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $113.40In the Money | $116.90In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $108.70In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
ANETIn the Money | $103.60In the Money | $106.70In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | |
ANETIn the Money | $98.60In the Money | $101.80In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $93.50In the Money | $96.80In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $88.60In the Money | $91.90In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $83.40In the Money | $86.90In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 5Out of the Money | 273Out of the Money | |
ANETIn the Money | $78.40In the Money | $81.80In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ANETIn the Money | $73.60In the Money | $76.90In the Money | $75.70In the Money | $15.70In the Money | 6In the Money | 63In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 6Out of the Money | 210Out of the Money | |
ANETIn the Money | $68.70In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.75Out of the Money | 8Out of the Money | 42Out of the Money | |
ANETIn the Money | $63.70In the Money | $67.10In the Money | $49.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.95Out of the Money | 18Out of the Money | 276Out of the Money | |
ANETIn the Money | $59.20In the Money | $61.70In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-1.09Out of the Money | 5Out of the Money | 27Out of the Money | |
ANETIn the Money | $54.10In the Money | $56.60In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-1.82Out of the Money | 34Out of the Money | 646Out of the Money | |
ANETIn the Money | $49.80In the Money | $51.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-1.95Out of the Money | 21Out of the Money | 115Out of the Money | |
ANETIn the Money | $44.60In the Money | $47.30In the Money | $45.04In the Money | $3.99In the Money | 1In the Money | 31In the Money | ANETOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-2.50Out of the Money | 57Out of the Money | 1,168Out of the Money | |
ANETIn the Money | $42.70In the Money | $45.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-2.34Out of the Money | 1Out of the Money | 9Out of the Money | |
ANETIn the Money | $40.20In the Money | $42.40In the Money | $41.94In the Money | $15.34In the Money | 2In the Money | 7In the Money | ANETOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $-4.25Out of the Money | 64Out of the Money | 39Out of the Money | |
ANETIn the Money | $38.30In the Money | $40.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-5.50Out of the Money | 11Out of the Money | 22Out of the Money | |
ANETIn the Money | $36.80In the Money | $37.70In the Money | $38.80In the Money | $12.79In the Money | 2In the Money | 45In the Money | ANETOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.23Out of the Money | $-3.77Out of the Money | 28Out of the Money | 430Out of the Money | |
ANETIn the Money | $34.20In the Money | $35.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $-6.50Out of the Money | 1Out of the Money | 53Out of the Money | |
ANETIn the Money | $32.50In the Money | $33.70In the Money | $34.08In the Money | $10.30In the Money | 2In the Money | 14In the Money | ANETOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-4.90Out of the Money | 40Out of the Money | 84Out of the Money | |
ANETIn the Money | $30.50In the Money | $31.60In the Money | $31.50In the Money | $11.60In the Money | 3In the Money | 30In the Money | ANETOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-5.60Out of the Money | 3Out of the Money | 82Out of the Money | |
ANETIn the Money | $27.90In the Money | $29.50In the Money | $29.80In the Money | $10.10In the Money | 55In the Money | 296In the Money | ANETOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-5.22Out of the Money | 237Out of the Money | 765Out of the Money | |
ANETIn the Money | $26.90In the Money | $27.60In the Money | $27.95In the Money | $9.45In the Money | 15In the Money | 79In the Money | ANETOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $-5.90Out of the Money | 11Out of the Money | 156Out of the Money | |
ANETIn the Money | $23.80In the Money | $25.90In the Money | $26.35In the Money | $8.65In the Money | 2In the Money | 102In the Money | ANETOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $-6.60Out of the Money | 31Out of the Money | 254Out of the Money | |
ANETIn the Money | $23.50In the Money | $24.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | ANETOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $5.80Out of the Money | $-10.30Out of the Money | 3Out of the Money | 71Out of the Money | |
ANETIn the Money | $21.80In the Money | $22.40In the Money | $22.60In the Money | $7.20In the Money | 22In the Money | 670In the Money | ANETOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $6.80Out of the Money | $-7.40Out of the Money | 51Out of the Money | 829Out of the Money | |
ANETIn the Money | $20.30In the Money | $20.80In the Money | $21.37In the Money | $6.97In the Money | 3In the Money | 123In the Money | ANETOut of the Money | $8.00Out of the Money | $8.30Out of the Money | $7.70Out of the Money | $-8.30Out of the Money | 4Out of the Money | 67Out of the Money | |
ANETIn the Money | $18.80In the Money | $19.30In the Money | $19.94In the Money | $7.45In the Money | 18In the Money | 124In the Money | ANETOut of the Money | $8.90Out of the Money | $9.30Out of the Money | $8.82Out of the Money | $-8.88Out of the Money | 40Out of the Money | 64Out of the Money | |
ANETIn the Money | $17.40In the Money | $18.10In the Money | $18.40In the Money | $7.10In the Money | 2In the Money | 471In the Money | ANETOut of the Money | $10.10Out of the Money | $10.40Out of the Money | $10.05Out of the Money | $-12.25Out of the Money | 3Out of the Money | 64Out of the Money | |
ANETIn the Money | $16.00In the Money | $16.50In the Money | $17.08In the Money | $5.68In the Money | 115In the Money | 715In the Money | ANETOut of the Money | $11.10Out of the Money | $11.60Out of the Money | $11.30Out of the Money | $-11.76Out of the Money | 48Out of the Money | 714Out of the Money | |
ANETUnderlying issue's last price | $14.80Underlying issue's last price | $15.10Underlying issue's last price | $16.28Underlying issue's last price | $6.08Underlying issue's last price | 60Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$272.50Underlying issue's last price | ANETUnderlying issue's last price | $12.40Underlying issue's last price | $12.80Underlying issue's last price | $12.14Underlying issue's last price | $-10.16Underlying issue's last price | 11Underlying issue's last price | 19Underlying issue's last price |
ANETNear the Money | $13.60Near the Money | $13.90Near the Money | $14.00Near the Money | $4.80Near the Money | 48Near the Money | 65Near the Money | ANETIn the Money | $13.80In the Money | $14.10In the Money | $13.95In the Money | $-7.41In the Money | 122In the Money | 15In the Money | |
ANETOut of the Money | $12.40Out of the Money | $12.80Out of the Money | $13.17Out of the Money | $7.07Out of the Money | 35Out of the Money | 100Out of the Money | ANETIn the Money | $15.10In the Money | $15.50In the Money | $15.10In the Money | $-6.90In the Money | 21In the Money | 300In the Money | |
ANETOut of the Money | $11.40Out of the Money | $11.70Out of the Money | $11.87Out of the Money | $3.87Out of the Money | 106Out of the Money | 967Out of the Money | ANETIn the Money | $16.50In the Money | $16.90In the Money | $16.60In the Money | $-11.60In the Money | 9In the Money | 795In the Money | |
ANETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $9.40Out of the Money | $9.70Out of the Money | $9.86Out of the Money | $3.39Out of the Money | 41Out of the Money | 99Out of the Money | ANETIn the Money | $19.40In the Money | $20.10In the Money | $18.50In the Money | $-16.35In the Money | 1In the Money | 7In the Money | |
ANETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $8.76Out of the Money | $3.23Out of the Money | 89Out of the Money | 479Out of the Money | ANETIn the Money | $22.70In the Money | $23.40In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
ANETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $7.50Out of the Money | $3.30Out of the Money | 8Out of the Money | 24Out of the Money | ANETIn the Money | $26.20In the Money | $27.00In the Money | $25.00In the Money | $25.00In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $1.50Out of the Money | 194Out of the Money | 1,157Out of the Money | ANETIn the Money | $29.90In the Money | $31.60In the Money | $29.14In the Money | $-19.25In the Money | 1In the Money | 323In the Money | |
ANETOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.80Out of the Money | $2.26Out of the Money | 33Out of the Money | 21Out of the Money | ANETIn the Money | $33.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $1.45Out of the Money | 45Out of the Money | 543Out of the Money | ANETIn the Money | $38.00In the Money | $39.50In the Money | $36.40In the Money | $-15.80In the Money | 2In the Money | 84In the Money | |
ANETOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $3.09Out of the Money | $1.25Out of the Money | 3Out of the Money | 231Out of the Money | ANETIn the Money | $42.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.83Out of the Money | 54Out of the Money | 530Out of the Money | ANETIn the Money | $46.80In the Money | $48.40In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.88Out of the Money | 8Out of the Money | 9Out of the Money | ANETIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.52Out of the Money | 14Out of the Money | 330Out of the Money | ANETIn the Money | $55.80In the Money | $58.70In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $59.80In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 21Out of the Money | 490Out of the Money | ANETIn the Money | $64.70In the Money | $68.20In the Money | $65.36In the Money | $14.56In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 2Out of the Money | ---Out of the Money | ANETIn the Money | $69.80In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | ANETIn the Money | $74.50In the Money | $77.50In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | ANETIn the Money | $84.20In the Money | $87.90In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | 51Out of the Money | 103Out of the Money | ANETIn the Money | $94.00In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $103.60In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $113.70In the Money | $117.00In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | ANETIn the Money | $123.70In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 404Out of the Money | 82Out of the Money | ANETIn the Money | $133.60In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $143.80In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ANETIn the Money | $153.60In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $163.70In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ANETIn the Money | $173.70In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |