Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $137.90In the Money | $141.50In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $132.90In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $128.60In the Money | $131.40In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.00In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $118.40In the Money | $121.70In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $113.50In the Money | $116.70In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $108.00In the Money | $111.70In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $103.00In the Money | $106.70In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $98.30In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | |
ANETIn the Money | $93.10In the Money | $96.90In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $88.80In the Money | $92.00In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $83.00In the Money | $87.40In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $78.90In the Money | $82.50In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $73.40In the Money | $77.30In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
ANETIn the Money | $68.60In the Money | $72.20In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ANETIn the Money | $64.40In the Money | $67.30In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | ANETOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.11Out of the Money | 1Out of the Money | 206Out of the Money | |
ANETIn the Money | $59.10In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 2Out of the Money | 35Out of the Money | |
ANETIn the Money | $55.10In the Money | $58.30In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.44Out of the Money | 8Out of the Money | 261Out of the Money | |
ANETIn the Money | $50.50In the Money | $53.40In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.43Out of the Money | $-0.34Out of the Money | 3Out of the Money | 8Out of the Money | |
ANETIn the Money | $45.90In the Money | $48.30In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | ANETOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.98Out of the Money | $-0.32Out of the Money | 16Out of the Money | 580Out of the Money | |
ANETIn the Money | $41.30In the Money | $43.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.64Out of the Money | $-0.36Out of the Money | 10Out of the Money | 98Out of the Money | |
ANETIn the Money | $37.10In the Money | $40.30In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $-0.37Out of the Money | 36Out of the Money | 1,151Out of the Money | |
ANETIn the Money | $35.10In the Money | $37.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.69Out of the Money | $-0.51Out of the Money | 2Out of the Money | 11Out of the Money | |
ANETIn the Money | $34.10In the Money | $35.80In the Money | $36.95In the Money | $8.44In the Money | 1In the Money | 6In the Money | ANETOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-2.30Out of the Money | 12Out of the Money | 26Out of the Money | |
ANETIn the Money | $31.20In the Money | $33.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $-0.13Out of the Money | 3Out of the Money | 4Out of the Money | |
ANETIn the Money | $30.40In the Money | $31.30In the Money | $33.30In the Money | $-0.50In the Money | 3In the Money | 41In the Money | ANETOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.20Out of the Money | 22Out of the Money | 450Out of the Money | |
ANETIn the Money | $27.90In the Money | $29.50In the Money | $30.03In the Money | $7.63In the Money | 1In the Money | 4In the Money | ANETOut of the Money | $6.20Out of the Money | $6.80Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $25.70In the Money | $28.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $7.00Out of the Money | $7.30Out of the Money | $6.98Out of the Money | $-0.92Out of the Money | 4Out of the Money | 59Out of the Money | |
ANETIn the Money | $23.70In the Money | $26.40In the Money | $25.60In the Money | $1.50In the Money | 9In the Money | 19In the Money | ANETOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $9.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $23.70In the Money | $24.40In the Money | $24.43In the Money | $-0.17In the Money | 68In the Money | 247In the Money | ANETOut of the Money | $8.60Out of the Money | $8.90Out of the Money | $8.70Out of the Money | $0.10Out of the Money | 166Out of the Money | 876Out of the Money | |
ANETIn the Money | $22.30In the Money | $22.80In the Money | $23.30In the Money | $1.60In the Money | 2In the Money | 87In the Money | ANETOut of the Money | $9.60Out of the Money | $9.90Out of the Money | $8.96Out of the Money | $-2.78Out of the Money | 2Out of the Money | 94Out of the Money | |
ANETIn the Money | $20.60In the Money | $21.30In the Money | $21.36In the Money | $-2.51In the Money | 53In the Money | 115In the Money | ANETOut of the Money | $10.60Out of the Money | $10.90Out of the Money | $10.42Out of the Money | $-0.38Out of the Money | 2Out of the Money | 44Out of the Money | |
ANETIn the Money | $19.20In the Money | $19.90In the Money | $19.85In the Money | $0.65In the Money | 1In the Money | 68In the Money | ANETOut of the Money | $11.60Out of the Money | $12.00Out of the Money | $12.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ANETIn the Money | $18.10In the Money | $18.60In the Money | $18.00In the Money | $-1.10In the Money | 27In the Money | 625In the Money | ANETOut of the Money | $12.80Out of the Money | $13.20Out of the Money | $12.40Out of the Money | $-0.30Out of the Money | 202Out of the Money | 1,022Out of the Money | |
ANETUnderlying issue's last price | $16.80Underlying issue's last price | $17.10Underlying issue's last price | $18.40Underlying issue's last price | $-0.90Underlying issue's last price | 3Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | ANETUnderlying issue's last price | $14.00Underlying issue's last price | $14.40Underlying issue's last price | $13.70Underlying issue's last price | $0.28Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price |
ANETNear the Money | $15.60Near the Money | $15.90Near the Money | $16.65Near the Money | $-1.19Near the Money | 13Near the Money | 52Near the Money | ANETIn the Money | $15.30In the Money | $15.70In the Money | $14.80In the Money | $-5.60In the Money | 5In the Money | 5In the Money | |
ANETNear the Money | $14.40Near the Money | $14.70Near the Money | $15.49Near the Money | $-1.24Near the Money | 28Near the Money | 340Near the Money | ANETIn the Money | $16.70In the Money | $17.00In the Money | $16.20In the Money | $-0.10In the Money | 42In the Money | 8In the Money | |
ANETOut of the Money | $13.30Out of the Money | $13.60Out of the Money | $13.50Out of the Money | $-0.80Out of the Money | 76Out of the Money | 697Out of the Money | ANETIn the Money | $18.10In the Money | $18.40In the Money | $17.50In the Money | $-0.38In the Money | 60In the Money | 703In the Money | |
ANETOut of the Money | $12.30Out of the Money | $12.70Out of the Money | $14.10Out of the Money | $-0.40Out of the Money | 18Out of the Money | 9Out of the Money | ANETIn the Money | $19.40In the Money | $19.90In the Money | $19.10In the Money | $0.58In the Money | 20In the Money | 9In the Money | |
ANETOut of the Money | $11.00Out of the Money | $11.70Out of the Money | $11.74Out of the Money | $-1.71Out of the Money | 9Out of the Money | 45Out of the Money | ANETIn the Money | $20.80In the Money | $21.60In the Money | $19.22In the Money | $19.22In the Money | 2In the Money | ---In the Money | |
ANETOut of the Money | $10.40Out of the Money | $10.80Out of the Money | $10.70Out of the Money | $1.50Out of the Money | 23Out of the Money | 24Out of the Money | ANETIn the Money | $22.50In the Money | $23.10In the Money | $21.50In the Money | $21.50In the Money | 300In the Money | ---In the Money | |
ANETOut of the Money | $9.60Out of the Money | $9.90Out of the Money | $10.07Out of the Money | $-1.43Out of the Money | 66Out of the Money | 1,013Out of the Money | ANETIn the Money | $24.10In the Money | $24.90In the Money | $24.12In the Money | $0.52In the Money | 3In the Money | 811In the Money | |
ANETOut of the Money | $8.00Out of the Money | $8.30Out of the Money | $9.00Out of the Money | $-0.90Out of the Money | 3Out of the Money | 67Out of the Money | ANETIn the Money | $27.60In the Money | $28.40In the Money | $26.70In the Money | $-18.13In the Money | 4In the Money | 3In the Money | |
ANETOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.90Out of the Money | $-0.80Out of the Money | 36Out of the Money | 426Out of the Money | ANETIn the Money | $30.20In the Money | $33.20In the Money | $30.23In the Money | $-10.87In the Money | 1In the Money | 423In the Money | |
ANETOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $6.47Out of the Money | $0.24Out of the Money | 3Out of the Money | 18Out of the Money | ANETIn the Money | $34.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-1.31Out of the Money | 64Out of the Money | 1,209Out of the Money | ANETIn the Money | $38.60In the Money | $40.10In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
ANETOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.15Out of the Money | $-0.55Out of the Money | 3Out of the Money | 6Out of the Money | ANETIn the Money | $43.10In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $-0.40Out of the Money | 45Out of the Money | 534Out of the Money | ANETIn the Money | $47.10In the Money | $48.80In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ANETOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $1.35Out of the Money | 215Out of the Money | 8Out of the Money | ANETIn the Money | $50.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $-0.23Out of the Money | 20Out of the Money | 525Out of the Money | ANETIn the Money | $56.30In the Money | $58.10In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.05Out of the Money | 3Out of the Money | ---Out of the Money | ANETIn the Money | $59.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $-0.43Out of the Money | 52Out of the Money | 260Out of the Money | ANETIn the Money | $65.20In the Money | $68.00In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $-0.32Out of the Money | 1Out of the Money | 1Out of the Money | ANETIn the Money | $68.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $-0.24Out of the Money | 3Out of the Money | 489Out of the Money | ANETIn the Money | $74.10In the Money | $77.60In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $78.60In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | ANETIn the Money | $83.60In the Money | $87.60In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 2Out of the Money | 278Out of the Money | ANETIn the Money | $94.00In the Money | $97.10In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 50Out of the Money | 67Out of the Money | ANETIn the Money | $103.60In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $113.40In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANETIn the Money | $123.80In the Money | $127.10In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | ANETIn the Money | $133.20In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ANETIn the Money | $143.70In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $153.70In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ANETIn the Money | $164.00In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $173.40In the Money | $177.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | ANETIn the Money | $183.70In the Money | $187.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |