Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $149.40In the Money | $153.00In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $144.40In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $139.40In the Money | $143.10In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.40In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $129.40In the Money | $133.10In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $124.50In the Money | $128.20In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $119.50In the Money | $123.00In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $114.70In the Money | $118.20In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $109.50In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
ANETIn the Money | $104.60In the Money | $108.10In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ANETIn the Money | $99.50In the Money | $103.20In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $94.50In the Money | $97.90In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $89.50In the Money | $93.10In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $84.70In the Money | $88.30In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
ANETIn the Money | $79.60In the Money | $83.00In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ANETIn the Money | $74.60In the Money | $78.20In the Money | $73.20In the Money | $-4.80In the Money | 17In the Money | 63In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ANETIn the Money | $69.70In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 5Out of the Money | 48Out of the Money | |
ANETIn the Money | $64.80In the Money | $68.10In the Money | $64.14In the Money | $14.47In the Money | 3In the Money | 12In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 9Out of the Money | 276Out of the Money | |
ANETIn the Money | $60.30In the Money | $63.30In the Money | $63.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 5Out of the Money | 27Out of the Money | |
ANETIn the Money | $54.80In the Money | $57.70In the Money | $53.94In the Money | $-5.08In the Money | 7In the Money | 52In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 19Out of the Money | 518Out of the Money | |
ANETIn the Money | $50.00In the Money | $53.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 219Out of the Money | 94Out of the Money | |
ANETIn the Money | $45.30In the Money | $47.90In the Money | $49.47In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.24Out of the Money | 97Out of the Money | 1,163Out of the Money | |
ANETIn the Money | $43.90In the Money | $45.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.32Out of the Money | 5Out of the Money | 9Out of the Money | |
ANETIn the Money | $41.00In the Money | $43.50In the Money | $41.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 48Out of the Money | 85Out of the Money | |
ANETIn the Money | $39.50In the Money | $41.10In the Money | $38.20In the Money | $13.30In the Money | 2In the Money | 5In the Money | ANETOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 23Out of the Money | 26Out of the Money | |
ANETIn the Money | $37.30In the Money | $38.60In the Money | $38.22In the Money | $-3.18In the Money | 5In the Money | 35In the Money | ANETOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.25Out of the Money | 55Out of the Money | 429Out of the Money | |
ANETIn the Money | $35.20In the Money | $36.20In the Money | $34.10In the Money | $11.40In the Money | 2In the Money | 3In the Money | ANETOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.30Out of the Money | 13Out of the Money | 68Out of the Money | |
ANETIn the Money | $33.20In the Money | $34.10In the Money | $32.20In the Money | $-1.16In the Money | 2In the Money | 26In the Money | ANETOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-0.40Out of the Money | 56Out of the Money | 91Out of the Money | |
ANETIn the Money | $30.80In the Money | $32.00In the Money | $30.20In the Money | $-1.30In the Money | 2In the Money | 31In the Money | ANETOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $-0.40Out of the Money | 11Out of the Money | 83Out of the Money | |
ANETIn the Money | $28.70In the Money | $30.50In the Money | $29.27In the Money | $-3.88In the Money | 86In the Money | 244In the Money | ANETOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $-0.05Out of the Money | 97Out of the Money | 722Out of the Money | |
ANETIn the Money | $27.00In the Money | $28.10In the Money | $26.25In the Money | $-0.75In the Money | 5In the Money | 40In the Money | ANETOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.90Out of the Money | 27Out of the Money | 157Out of the Money | |
ANETIn the Money | $25.60In the Money | $26.40In the Money | $24.70In the Money | $-4.35In the Money | 2In the Money | 101In the Money | ANETOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.53Out of the Money | $-0.07Out of the Money | 261Out of the Money | 280Out of the Money | |
ANETIn the Money | $23.60In the Money | $24.50In the Money | $24.50In the Money | $9.90In the Money | 7In the Money | 89In the Money | ANETOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.27Out of the Money | $-0.23Out of the Money | 18Out of the Money | 87Out of the Money | |
ANETIn the Money | $21.90In the Money | $22.70In the Money | $22.13In the Money | $-3.12In the Money | 27In the Money | 657In the Money | ANETOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $6.00Out of the Money | $0.10Out of the Money | 113Out of the Money | 855Out of the Money | |
ANETIn the Money | $20.60In the Money | $21.10In the Money | $20.60In the Money | $-1.80In the Money | 3In the Money | 120In the Money | ANETOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $7.00Out of the Money | $-0.70Out of the Money | 7Out of the Money | 71Out of the Money | |
ANETIn the Money | $19.00In the Money | $19.50In the Money | $18.60In the Money | $-2.98In the Money | 11In the Money | 124In the Money | ANETOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $8.00Out of the Money | $0.30Out of the Money | 27Out of the Money | 105Out of the Money | |
ANETIn the Money | $17.50In the Money | $18.00In the Money | $17.10In the Money | $-2.90In the Money | 3In the Money | 472In the Money | ANETOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $8.80Out of the Money | $0.10Out of the Money | 16Out of the Money | 67Out of the Money | |
ANETIn the Money | $16.20In the Money | $16.60In the Money | $16.03In the Money | $-2.77In the Money | 165In the Money | 671In the Money | ANETOut of the Money | $9.60Out of the Money | $10.00Out of the Money | $9.83Out of the Money | $0.31Out of the Money | 336Out of the Money | 723Out of the Money | |
ANETIn the Money | $14.80In the Money | $15.20In the Money | $15.10In the Money | $-2.29In the Money | 108In the Money | 75In the Money | ANETOut of the Money | $10.90Out of the Money | $11.10Out of the Money | $10.97Out of the Money | $-0.48Out of the Money | 180Out of the Money | 19Out of the Money | |
ANETUnderlying issue's last price | $13.70Underlying issue's last price | $13.90Underlying issue's last price | $13.70Underlying issue's last price | $-2.15Underlying issue's last price | 171Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | ANETUnderlying issue's last price | $12.10Underlying issue's last price | $12.40Underlying issue's last price | $12.28Underlying issue's last price | $0.34Underlying issue's last price | 65Underlying issue's last price | 124Underlying issue's last price |
ANETNear the Money | $12.30Near the Money | $12.70Near the Money | $12.60Near the Money | $-2.30Near the Money | 29Near the Money | 153Near the Money | ANETIn the Money | $13.30In the Money | $13.70In the Money | $13.60In the Money | $0.70In the Money | 23In the Money | 340In the Money | |
ANETOut of the Money | $11.20Out of the Money | $11.50Out of the Money | $11.25Out of the Money | $-2.35Out of the Money | 140Out of the Money | 978Out of the Money | ANETIn the Money | $14.70In the Money | $15.10In the Money | $16.00In the Money | $1.48In the Money | 13In the Money | 792In the Money | |
ANETOut of the Money | $10.20Out of the Money | $10.50Out of the Money | $10.30Out of the Money | $-2.20Out of the Money | 11Out of the Money | 4Out of the Money | ANETIn the Money | $16.10In the Money | $16.50In the Money | $16.60In the Money | $0.70In the Money | 2In the Money | 15In the Money | |
ANETOut of the Money | $9.20Out of the Money | $9.50Out of the Money | $9.54Out of the Money | $-1.91Out of the Money | 10Out of the Money | 115Out of the Money | ANETIn the Money | $17.50In the Money | $18.00In the Money | $18.10In the Money | $0.52In the Money | 1In the Money | 10In the Money | |
ANETOut of the Money | $8.20Out of the Money | $8.50Out of the Money | $8.30Out of the Money | $-1.32Out of the Money | 4Out of the Money | 1Out of the Money | ANETIn the Money | $19.10In the Money | $19.60In the Money | $19.40In the Money | $-1.00In the Money | 2In the Money | 1In the Money | |
ANETOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.45Out of the Money | $-1.85Out of the Money | 134Out of the Money | 460Out of the Money | ANETIn the Money | $20.80In the Money | $21.20In the Money | $21.02In the Money | $0.39In the Money | 59In the Money | 420In the Money | |
ANETOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $-2.04Out of the Money | 6Out of the Money | 32Out of the Money | ANETIn the Money | $22.50In the Money | $22.90In the Money | $23.00In the Money | $1.00In the Money | 13In the Money | 2In the Money | |
ANETOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.02Out of the Money | $-1.68Out of the Money | 12Out of the Money | 34Out of the Money | ANETIn the Money | $24.10In the Money | $24.70In the Money | $24.90In the Money | $1.10In the Money | 1In the Money | 7In the Money | |
ANETOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $-1.90Out of the Money | 17Out of the Money | 6Out of the Money | ANETIn the Money | $25.90In the Money | $27.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-1.70Out of the Money | 197Out of the Money | 1,177Out of the Money | ANETIn the Money | $27.60In the Money | $28.90In the Money | $29.34In the Money | $1.74In the Money | 2In the Money | 321In the Money | |
ANETOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $-1.45Out of the Money | 82Out of the Money | 433Out of the Money | ANETIn the Money | $31.60In the Money | $33.00In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $-1.50Out of the Money | 56Out of the Money | 543Out of the Money | ANETIn the Money | $35.60In the Money | $37.70In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ANETOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.12Out of the Money | $-1.08Out of the Money | 88Out of the Money | 277Out of the Money | ANETIn the Money | $40.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-1.03Out of the Money | 67Out of the Money | 592Out of the Money | ANETIn the Money | $44.50In the Money | $46.20In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.75Out of the Money | 10Out of the Money | 18Out of the Money | ANETIn the Money | $48.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.73Out of the Money | 35Out of the Money | 412Out of the Money | ANETIn the Money | $53.30In the Money | $55.80In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 2Out of the Money | 9Out of the Money | ANETIn the Money | $58.10In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.41Out of the Money | 2Out of the Money | 480Out of the Money | ANETIn the Money | $62.90In the Money | $66.20In the Money | $61.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ANETIn the Money | $67.80In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 103Out of the Money | 607Out of the Money | ANETIn the Money | $72.90In the Money | $75.50In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 1Out of the Money | 280Out of the Money | ANETIn the Money | $82.30In the Money | $85.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ANETIn the Money | $92.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $102.40In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $112.60In the Money | $115.80In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | ANETIn the Money | $122.60In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | ANETIn the Money | $132.10In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $142.20In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ANETIn the Money | $152.20In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $162.10In the Money | $165.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ANETIn the Money | $172.20In the Money | $175.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |