Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $138.00In the Money | $140.90In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $133.50In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $127.50In the Money | $130.90In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.00In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $118.10In the Money | $120.80In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $112.90In the Money | $115.90In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $108.30In the Money | $110.40In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $102.80In the Money | $106.00In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $98.70In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 21Out of the Money | 857Out of the Money | |
ANETIn the Money | $93.20In the Money | $96.00In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 30Out of the Money | 6Out of the Money | |
ANETIn the Money | $88.00In the Money | $91.20In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $83.10In the Money | $86.00In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $78.80In the Money | $81.20In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $74.10In the Money | $76.10In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
ANETIn the Money | $68.50In the Money | $70.90In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ANETIn the Money | $64.10In the Money | $65.90In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
ANETIn the Money | $58.80In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $54.50In the Money | $56.30In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
ANETIn the Money | $49.90In the Money | $51.50In the Money | $35.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $45.30In the Money | $47.10In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | ANETOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.74Out of the Money | $-0.24Out of the Money | 15Out of the Money | 593Out of the Money | |
ANETIn the Money | $41.30In the Money | $42.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ANETIn the Money | $37.50In the Money | $38.10In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.04Out of the Money | $-0.31Out of the Money | 38Out of the Money | 1,136Out of the Money | |
ANETIn the Money | $35.20In the Money | $36.10In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $33.40In the Money | $34.50In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $31.30In the Money | $32.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $29.50In the Money | $30.40In the Money | $32.03In the Money | $-1.27In the Money | 1In the Money | 44In the Money | ANETOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.90Out of the Money | $-0.80Out of the Money | 2Out of the Money | 445Out of the Money | |
ANETIn the Money | $27.70In the Money | $28.50In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $26.00In the Money | $26.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $6.70Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $-0.48Out of the Money | 1Out of the Money | 62Out of the Money | |
ANETIn the Money | $24.30In the Money | $25.00In the Money | $25.50In the Money | $-0.10In the Money | 1In the Money | 26In the Money | ANETOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $9.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $22.80In the Money | $23.40In the Money | $27.70In the Money | $3.27In the Money | 2In the Money | 295In the Money | ANETOut of the Money | $8.30Out of the Money | $8.60Out of the Money | $8.17Out of the Money | $-0.53Out of the Money | 12Out of the Money | 783Out of the Money | |
ANETIn the Money | $21.30In the Money | $21.80In the Money | $23.10In the Money | $-0.20In the Money | 3In the Money | 88In the Money | ANETOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $8.70Out of the Money | $-0.26Out of the Money | 1Out of the Money | 92Out of the Money | |
ANETIn the Money | $19.80In the Money | $20.30In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | 112In the Money | ANETOut of the Money | $10.30Out of the Money | $10.60Out of the Money | $10.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ANETIn the Money | $18.40In the Money | $18.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | ANETOut of the Money | $11.30Out of the Money | $11.70Out of the Money | $12.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ANETIn the Money | $17.00In the Money | $17.50In the Money | $18.70In the Money | $0.70In the Money | 10In the Money | 612In the Money | ANETOut of the Money | $12.50Out of the Money | $12.80Out of the Money | $12.50Out of the Money | $0.10Out of the Money | 3Out of the Money | 876Out of the Money | |
ANETUnderlying issue's last price | $15.80Underlying issue's last price | $16.20Underlying issue's last price | $17.10Underlying issue's last price | $-1.30Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | ANETUnderlying issue's last price | $13.70Underlying issue's last price | $14.10Underlying issue's last price | $14.10Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
ANETNear the Money | $14.60Near the Money | $15.00Near the Money | $15.25Near the Money | $-1.40Near the Money | 2Near the Money | 58Near the Money | ANETIn the Money | $15.00In the Money | $15.40In the Money | $14.20In the Money | $-0.60In the Money | 26In the Money | 6In the Money | |
ANETOut of the Money | $13.40Out of the Money | $13.90Out of the Money | $14.70Out of the Money | $-0.79Out of the Money | 49Out of the Money | 359Out of the Money | ANETIn the Money | $16.30In the Money | $16.70In the Money | $15.90In the Money | $-0.30In the Money | 7In the Money | 43In the Money | |
ANETOut of the Money | $12.40Out of the Money | $12.70Out of the Money | $13.00Out of the Money | $-0.50Out of the Money | 36Out of the Money | 708Out of the Money | ANETIn the Money | $17.70In the Money | $18.10In the Money | $17.23In the Money | $-0.27In the Money | 24In the Money | 728In the Money | |
ANETOut of the Money | $11.40Out of the Money | $11.80Out of the Money | $12.00Out of the Money | $-2.10Out of the Money | 2Out of the Money | 22Out of the Money | ANETIn the Money | $19.30In the Money | $19.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ANETOut of the Money | $10.40Out of the Money | $10.80Out of the Money | $10.60Out of the Money | $-1.14Out of the Money | 11Out of the Money | 50Out of the Money | ANETIn the Money | $20.70In the Money | $21.20In the Money | $20.30In the Money | $1.08In the Money | 3In the Money | 2In the Money | |
ANETOut of the Money | $9.50Out of the Money | $9.90Out of the Money | $10.10Out of the Money | $-0.60Out of the Money | 71Out of the Money | 35Out of the Money | ANETIn the Money | $22.40In the Money | $22.90In the Money | $22.00In the Money | $0.50In the Money | 1In the Money | 300In the Money | |
ANETOut of the Money | $8.70Out of the Money | $9.10Out of the Money | $9.30Out of the Money | $-0.77Out of the Money | 17Out of the Money | 1,061Out of the Money | ANETIn the Money | $24.10In the Money | $24.60In the Money | $22.70In the Money | $-1.42In the Money | 1In the Money | 809In the Money | |
ANETOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ANETIn the Money | $27.60In the Money | $28.10In the Money | $27.70In the Money | $1.00In the Money | 2In the Money | 7In the Money | |
ANETOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.40Out of the Money | $-0.50Out of the Money | 9Out of the Money | 427Out of the Money | ANETIn the Money | $31.20In the Money | $31.90In the Money | $30.30In the Money | $0.07In the Money | 2In the Money | 422In the Money | |
ANETOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.47Out of the Money | $-1.00Out of the Money | 8Out of the Money | 21Out of the Money | ANETIn the Money | $35.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $-0.30Out of the Money | 4Out of the Money | 1,210Out of the Money | ANETIn the Money | $38.50In the Money | $39.90In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $43.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.95Out of the Money | $0.25Out of the Money | 8Out of the Money | 532Out of the Money | ANETIn the Money | $47.80In the Money | $49.00In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ANETOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ANETIn the Money | $52.00In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.86Out of the Money | $-0.44Out of the Money | 1Out of the Money | 525Out of the Money | ANETIn the Money | $56.20In the Money | $58.50In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANETIn the Money | $60.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.79Out of the Money | $0.24Out of the Money | 50Out of the Money | 286Out of the Money | ANETIn the Money | $65.30In the Money | $68.10In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $70.30In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | ANETIn the Money | $75.60In the Money | $77.20In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $80.20In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | ANETIn the Money | $84.70In the Money | $87.00In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | ANETIn the Money | $94.80In the Money | $97.20In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ANETIn the Money | $104.80In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $114.60In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANETIn the Money | $124.40In the Money | $126.50In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 290Out of the Money | ANETIn the Money | $134.40In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ANETIn the Money | $144.70In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $155.00In the Money | $157.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 21Out of the Money | 34Out of the Money | ANETIn the Money | $165.10In the Money | $166.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $174.60In the Money | $177.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | ANETIn the Money | $184.50In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |