Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $152.40In the Money | $156.10In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $146.90In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $142.30In the Money | $145.90In the Money | $120.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $137.00In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $131.90In the Money | $135.60In the Money | $134.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $126.90In the Money | $130.40In the Money | $136.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $122.00In the Money | $125.40In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $117.00In the Money | $121.20In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $112.10In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
ANETIn the Money | $107.40In the Money | $111.00In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ANETIn the Money | $102.00In the Money | $106.10In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $97.00In the Money | $100.50In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $92.20In the Money | $95.50In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $87.10In the Money | $91.10In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
ANETIn the Money | $82.10In the Money | $85.80In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ANETIn the Money | $77.20In the Money | $81.20In the Money | $78.00In the Money | $2.30In the Money | 2In the Money | 63In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ANETIn the Money | $72.20In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 14Out of the Money | 40Out of the Money | |
ANETIn the Money | $68.00In the Money | $71.20In the Money | $49.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 20Out of the Money | 272Out of the Money | |
ANETIn the Money | $62.50In the Money | $65.80In the Money | $63.77In the Money | $28.69In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 14Out of the Money | 26Out of the Money | |
ANETIn the Money | $58.20In the Money | $61.70In the Money | $59.02In the Money | $24.77In the Money | 2In the Money | 54In the Money | ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 323Out of the Money | 644Out of the Money | |
ANETIn the Money | $53.30In the Money | $56.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 34Out of the Money | 110Out of the Money | |
ANETIn the Money | $49.20In the Money | $52.00In the Money | $49.47In the Money | $4.43In the Money | 1In the Money | 31In the Money | ANETOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.21Out of the Money | 25Out of the Money | 1,161Out of the Money | |
ANETIn the Money | $46.90In the Money | $48.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $-0.23Out of the Money | 9Out of the Money | 10Out of the Money | |
ANETIn the Money | $44.80In the Money | $46.50In the Money | $41.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $-0.40Out of the Money | 6Out of the Money | 82Out of the Money | |
ANETIn the Money | $42.20In the Money | $44.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.40Out of the Money | 2Out of the Money | 26Out of the Money | |
ANETIn the Money | $40.40In the Money | $43.10In the Money | $41.40In the Money | $2.60In the Money | 10In the Money | 44In the Money | ANETOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.48Out of the Money | 92Out of the Money | 435Out of the Money | |
ANETIn the Money | $36.70In the Money | $40.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 23Out of the Money | 53Out of the Money | |
ANETIn the Money | $36.20In the Money | $37.80In the Money | $33.36In the Money | $-0.72In the Money | 14In the Money | 13In the Money | ANETOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-0.45Out of the Money | 10Out of the Money | 87Out of the Money | |
ANETIn the Money | $33.80In the Money | $35.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $-0.50Out of the Money | 5Out of the Money | 80Out of the Money | |
ANETIn the Money | $32.10In the Money | $34.00In the Money | $33.15In the Money | $3.35In the Money | 6In the Money | 246In the Money | ANETOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.80Out of the Money | 190Out of the Money | 746Out of the Money | |
ANETIn the Money | $30.20In the Money | $32.30In the Money | $27.00In the Money | $-0.95In the Money | 29In the Money | 66In the Money | ANETOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.60Out of the Money | $0.20Out of the Money | 35Out of the Money | 157Out of the Money | |
ANETIn the Money | $27.90In the Money | $30.60In the Money | $29.05In the Money | $2.70In the Money | 1In the Money | 100In the Money | ANETOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $-0.80Out of the Money | 26Out of the Money | 256Out of the Money | |
ANETIn the Money | $26.40In the Money | $28.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | ANETOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $-0.30Out of the Money | 27Out of the Money | 71Out of the Money | |
ANETIn the Money | $24.80In the Money | $25.80In the Money | $25.25In the Money | $2.65In the Money | 44In the Money | 657In the Money | ANETOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $-0.90Out of the Money | 91Out of the Money | 819Out of the Money | |
ANETIn the Money | $23.00In the Money | $24.20In the Money | $22.40In the Money | $1.03In the Money | 2In the Money | 122In the Money | ANETOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ANETIn the Money | $21.30In the Money | $22.40In the Money | $21.58In the Money | $1.64In the Money | 11In the Money | 113In the Money | ANETOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $7.70Out of the Money | $-1.12Out of the Money | 32Out of the Money | 85Out of the Money | |
ANETIn the Money | $20.00In the Money | $20.80In the Money | $20.00In the Money | $1.60In the Money | 2In the Money | 471In the Money | ANETOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $8.70Out of the Money | $-1.35Out of the Money | 11Out of the Money | 65Out of the Money | |
ANETIn the Money | $18.60In the Money | $19.30In the Money | $18.80In the Money | $1.72In the Money | 30In the Money | 680In the Money | ANETOut of the Money | $9.30Out of the Money | $9.80Out of the Money | $9.52Out of the Money | $-1.78Out of the Money | 60Out of the Money | 680Out of the Money | |
ANETIn the Money | $17.20In the Money | $17.90In the Money | $17.39In the Money | $1.11In the Money | 6In the Money | 75In the Money | ANETOut of the Money | $10.30Out of the Money | $10.90Out of the Money | $11.45Out of the Money | $-0.69Out of the Money | 13Out of the Money | 24Out of the Money | |
ANETIn the Money | $15.90In the Money | $16.30In the Money | $15.85In the Money | $1.85In the Money | 52In the Money | 90In the Money | ANETOut of the Money | $11.60Out of the Money | $12.10Out of the Money | $11.94Out of the Money | $-2.01Out of the Money | 67Out of the Money | 79Out of the Money | |
ANETUnderlying issue's last price | $14.60Underlying issue's last price | $15.00Underlying issue's last price | $14.90Underlying issue's last price | $1.73Underlying issue's last price | 40Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$277.50Underlying issue's last price | ANETUnderlying issue's last price | $12.80Underlying issue's last price | $13.40Underlying issue's last price | $12.90Underlying issue's last price | $-2.20Underlying issue's last price | 42Underlying issue's last price | 316Underlying issue's last price |
ANETNear the Money | $13.50Near the Money | $13.80Near the Money | $13.60Near the Money | $1.73Near the Money | 178Near the Money | 947Near the Money | ANETIn the Money | $14.20In the Money | $14.60In the Money | $14.52In the Money | $-2.08In the Money | 31In the Money | 792In the Money | |
ANETOut of the Money | $12.30Out of the Money | $12.70Out of the Money | $12.50Out of the Money | $12.50Out of the Money | 4Out of the Money | ---Out of the Money | ANETIn the Money | $15.50In the Money | $16.10In the Money | $15.90In the Money | $15.90In the Money | 16In the Money | ---In the Money | |
ANETOut of the Money | $11.30Out of the Money | $11.90Out of the Money | $11.45Out of the Money | $1.59Out of the Money | 18Out of the Money | 106Out of the Money | ANETIn the Money | $16.80In the Money | $17.50In the Money | $17.58In the Money | $-0.92In the Money | 5In the Money | 6In the Money | |
ANETOut of the Money | $10.30Out of the Money | $10.90Out of the Money | $9.62Out of the Money | $9.62Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $18.30In the Money | $19.00In the Money | $20.40In the Money | $20.40In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $9.30Out of the Money | $0.54Out of the Money | 49Out of the Money | 456Out of the Money | ANETIn the Money | $19.90In the Money | $20.60In the Money | $20.63In the Money | $-17.94In the Money | 5In the Money | 421In the Money | |
ANETOut of the Money | $8.50Out of the Money | $8.80Out of the Money | $8.64Out of the Money | $8.64Out of the Money | 33Out of the Money | ---Out of the Money | ANETIn the Money | $21.50In the Money | $22.30In the Money | $22.00In the Money | $22.00In the Money | 2In the Money | ---In the Money | |
ANETOut of the Money | $7.60Out of the Money | $8.20Out of the Money | $7.70Out of the Money | $0.20Out of the Money | 7Out of the Money | 29Out of the Money | ANETIn the Money | $23.20In the Money | $24.00In the Money | $23.80In the Money | $-1.20In the Money | 6In the Money | 1In the Money | |
ANETOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.10Out of the Money | $7.10Out of the Money | 6Out of the Money | ---Out of the Money | ANETIn the Money | $24.90In the Money | $25.90In the Money | $26.20In the Money | $26.20In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $1.20Out of the Money | 162Out of the Money | 1,157Out of the Money | ANETIn the Money | $26.60In the Money | $27.70In the Money | $27.60In the Money | $-1.54In the Money | 3In the Money | 322In the Money | |
ANETOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.20Out of the Money | 394Out of the Money | 47Out of the Money | ANETIn the Money | $29.20In the Money | $32.00In the Money | $31.03In the Money | $31.03In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.30Out of the Money | 26Out of the Money | 536Out of the Money | ANETIn the Money | $34.40In the Money | $36.10In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.11Out of the Money | 65Out of the Money | 232Out of the Money | ANETIn the Money | $37.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.58Out of the Money | $0.28Out of the Money | 143Out of the Money | 560Out of the Money | ANETIn the Money | $41.10In the Money | $45.00In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.05Out of the Money | 7Out of the Money | 15Out of the Money | ANETIn the Money | $46.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $0.28Out of the Money | 110Out of the Money | 343Out of the Money | ANETIn the Money | $50.70In the Money | $54.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 9Out of the Money | ---Out of the Money | ANETIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 8Out of the Money | 481Out of the Money | ANETIn the Money | $60.30In the Money | $64.10In the Money | $61.88In the Money | $-3.48In the Money | 2In the Money | 1In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2Out of the Money | ANETIn the Money | $65.10In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 4Out of the Money | 607Out of the Money | ANETIn the Money | $69.90In the Money | $73.60In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 9Out of the Money | 277Out of the Money | ANETIn the Money | $79.70In the Money | $83.40In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ANETIn the Money | $89.60In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $99.00In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $109.80In the Money | $112.90In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | ANETIn the Money | $119.80In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | ANETIn the Money | $129.90In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $139.90In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ANETIn the Money | $149.90In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $159.90In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ANETIn the Money | $169.90In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |