Stocks Options

LAST PRICE
306.5500
TODAY'S CHANGE (%)
Trending Up5.1300 (1.7019%)

Bid / Lots
306.3000/ 1
Ask / Lots
308.6800/ 1
Open / Previous Close
304.4300 / 301.4200
Day Range
Low 301.4050
High 308.7500
52 Week Range
Low 139.1800
High 329.0353
Volume
2,136,103
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$149.70In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$144.50In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$140.00In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$135.00In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$129.40In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$124.60In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ANETIn the Money	$119.60In the Money	$123.70In the Money	$90.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$114.90In the Money	$118.90In the Money	$89.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ANETIn the Money	$110.00In the Money	$113.80In the Money	$126.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ANETIn the Money	$105.00In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$100.00In the Money	$103.70In the Money	$116.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ANETIn the Money	$94.70In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
ANETIn the Money	$89.70In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
ANETIn the Money	$84.90In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ANETIn the Money	$79.80In the Money	$83.90In the Money	$52.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
ANETIn the Money	$74.50In the Money	$78.60In the Money	$91.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
ANETIn the Money	$70.00In the Money	$73.70In the Money	$87.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ANETIn the Money	$64.50In the Money	$68.70In the Money	$82.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
ANETIn the Money	$59.90In the Money	$63.50In the Money	$36.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ANETIn the Money	$54.90In the Money	$58.90In the Money	$72.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
ANETIn the Money	$52.00In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ANETIn the Money	$49.50In the Money	$53.90In the Money	$69.39In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ANETIn the Money	$46.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	120Out of the Money
ANETIn the Money	$44.50In the Money	$48.10In the Money	$60.87In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	82Out of the Money	111Out of the Money
ANETIn the Money	$42.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	68Out of the Money	72Out of the Money
ANETIn the Money	$39.70In the Money	$43.20In the Money	$54.72In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	171Out of the Money
ANETIn the Money	$37.30In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	40Out of the Money	98Out of the Money
ANETIn the Money	$34.60In the Money	$38.10In the Money	$37.30In the Money	$-13.08In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	49Out of the Money	795Out of the Money
ANETIn the Money	$32.50In the Money	$35.60In the Money	$23.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	27Out of the Money	65Out of the Money
ANETIn the Money	$29.90In the Money	$33.90In the Money	$49.50In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	317Out of the Money
ANETIn the Money	$27.80In the Money	$30.60In the Money	$27.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
ANETIn the Money	$25.10In the Money	$28.10In the Money	$26.50In the Money	$3.92In the Money	15In the Money	50In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	722Out of the Money
ANETIn the Money	$22.20In the Money	$25.70In the Money	$20.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
ANETIn the Money	$21.00In the Money	$23.20In the Money	$33.50In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	17Out of the Money	211Out of the Money
ANETIn the Money	$18.50In the Money	$20.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	31Out of the Money	153Out of the Money
ANETIn the Money	$16.00In the Money	$18.10In the Money	$18.36In the Money	$5.15In the Money	31In the Money	161In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	53Out of the Money	441Out of the Money
ANETIn the Money	$12.40In the Money	$15.50In the Money	$14.90In the Money	$5.27In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	35Out of the Money	514Out of the Money
ANETIn the Money	$10.80In the Money	$12.80In the Money	$12.30In the Money	$4.90In the Money	10In the Money	447In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	103Out of the Money	333Out of the Money
ANETIn the Money	$8.20In the Money	$10.70In the Money	$9.35In the Money	$3.75In the Money	10In the Money	102In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.67Out of the Money	114Out of the Money	270Out of the Money
ANETIn the Money	$6.00In the Money	$7.80In the Money	$7.00In the Money	$3.10In the Money	634In the Money	917In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.57Out of the Money	194Out of the Money	460Out of the Money
ANETIn the Money	$2.30In the Money	$5.50In the Money	$5.20In the Money	$2.63In the Money	84In the Money	155In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-3.72Out of the Money	540Out of the Money	990Out of the Money
ANETUnderlying issue's last price	$1.10Underlying issue's last price	$1.95Underlying issue's last price	$1.79Underlying issue's last price	$0.24Underlying issue's last price	87Underlying issue's last price	355Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	ANETUnderlying issue's last price	$0.05Underlying issue's last price	$0.55Underlying issue's last price	$0.05Underlying issue's last price	$-5.45Underlying issue's last price	411Underlying issue's last price	541Underlying issue's last price
ANETNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.96Near the Money	166Near the Money	86Near the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$0.65In the Money	$1.50In the Money	$0.60In the Money	$-6.88In the Money	189In the Money	1,075In the Money
ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	477Out of the Money	650Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$2.30In the Money	$5.20In the Money	$3.03In the Money	$-6.01In the Money	162In the Money	696In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	83Out of the Money	100Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$4.70In the Money	$6.50In the Money	$4.70In the Money	$-4.08In the Money	18In the Money	86In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	75Out of the Money	498Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$7.40In the Money	$9.00In the Money	$8.15In the Money	$-6.73In the Money	148In the Money	400In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	103Out of the Money	335Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$9.60In the Money	$11.50In the Money	$10.83In the Money	$-5.66In the Money	2In the Money	184In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	102Out of the Money	829Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$12.10In the Money	$14.10In the Money	$13.26In the Money	$-6.42In the Money	156In the Money	405In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	53Out of the Money	222Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$14.60In the Money	$16.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	55In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	135Out of the Money	683Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$17.00In the Money	$19.10In the Money	$18.23In the Money	$-5.57In the Money	7In the Money	331In the Money
ANETOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	11Out of the Money	234Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$19.20In the Money	$21.60In the Money	$8.40In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	130Out of the Money	744Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$21.70In the Money	$24.10In the Money	$32.90In the Money	$0.00In the Money	---In the Money	63In the Money
ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	32Out of the Money	14Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$24.50In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	53Out of the Money	531Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$26.80In the Money	$29.30In the Money	$17.78In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	178Out of the Money	27Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$29.40In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	60Out of the Money	851Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$31.80In the Money	$35.30In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$34.40In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	224Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$36.40In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$38.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	260Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$42.20In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$44.50In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	102Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$46.30In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$48.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	15Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$51.30In the Money	$55.00In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money
ANETOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$53.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$56.10In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$58.60In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$61.10In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$66.10In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$71.10In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$76.00In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$81.20In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$86.20In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$91.20In the Money	$95.40In the Money	$97.40In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$101.20In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)