Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $140.70In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $135.70In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $131.10In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $125.80In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $120.80In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $116.00In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $110.70In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ANETIn the Money | $105.70In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $100.70In the Money | $104.40In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ANETIn the Money | $95.70In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $91.10In the Money | $94.20In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $85.80In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $81.00In the Money | $84.10In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $75.90In the Money | $78.90In the Money | $75.99In the Money | $2.74In the Money | 1In the Money | 9In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $70.80In the Money | $74.20In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $65.80In the Money | $69.10In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 1Out of the Money | 83Out of the Money | |
ANETIn the Money | $60.90In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 26Out of the Money | |
ANETIn the Money | $58.30In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $55.80In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 115Out of the Money | |
ANETIn the Money | $53.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $50.80In the Money | $54.30In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 105Out of the Money | |
ANETIn the Money | $49.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 35Out of the Money | |
ANETIn the Money | $45.60In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 25Out of the Money | 636Out of the Money | |
ANETIn the Money | $43.20In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $41.20In the Money | $44.90In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ANETIn the Money | $38.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $36.00In the Money | $39.20In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 206Out of the Money | 143Out of the Money | |
ANETIn the Money | $33.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 89Out of the Money | 87Out of the Money | |
ANETIn the Money | $31.20In the Money | $34.40In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 7Out of the Money | 89Out of the Money | |
ANETIn the Money | $29.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 7Out of the Money | 125Out of the Money | |
ANETIn the Money | $26.80In the Money | $30.30In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 259Out of the Money | 841Out of the Money | |
ANETIn the Money | $24.30In the Money | $27.00In the Money | $21.00In the Money | $21.00In the Money | 1In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 201Out of the Money | 152Out of the Money | |
ANETIn the Money | $22.10In the Money | $25.10In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 39Out of the Money | 386Out of the Money | |
ANETIn the Money | $19.70In the Money | $22.90In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 48Out of the Money | 108Out of the Money | |
ANETIn the Money | $17.50In the Money | $19.10In the Money | $16.96In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.35Out of the Money | 153Out of the Money | 223Out of the Money | |
ANETIn the Money | $14.80In the Money | $16.80In the Money | $14.37In the Money | $-2.13In the Money | 3In the Money | 3In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 74Out of the Money | |
ANETIn the Money | $12.70In the Money | $14.40In the Money | $11.20In the Money | $-4.60In the Money | 1In the Money | 15In the Money | ANETOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-0.62Out of the Money | 307Out of the Money | 407Out of the Money | |
ANETIn the Money | $11.40In the Money | $13.50In the Money | $11.92In the Money | $-0.08In the Money | 7In the Money | 1In the Money | ANETOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.70Out of the Money | 57Out of the Money | 70Out of the Money | |
ANETIn the Money | $9.60In the Money | $11.80In the Money | $7.70In the Money | $-4.66In the Money | 29In the Money | 30In the Money | ANETOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.83Out of the Money | $-0.87Out of the Money | 155Out of the Money | 328Out of the Money | |
ANETIn the Money | $7.90In the Money | $8.40In the Money | $8.20In the Money | $0.10In the Money | 48In the Money | 19In the Money | ANETOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.57Out of the Money | $-1.03Out of the Money | 39Out of the Money | 63Out of the Money | |
ANETIn the Money | $6.50In the Money | $6.90In the Money | $6.80In the Money | $-1.00In the Money | 49In the Money | 99In the Money | ANETNear the Money | $3.60Near the Money | $4.00Near the Money | $3.60Near the Money | $-1.40Near the Money | 292Near the Money | 211Near the Money | |
ANETUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $-0.60Underlying issue's last price | 55Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | ANETUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.60Underlying issue's last price | $-1.10Underlying issue's last price | 14Underlying issue's last price | 22Underlying issue's last price |
ANETNear the Money | $4.00Near the Money | $4.30Near the Money | $4.35Near the Money | $-0.25Near the Money | 114Near the Money | 164Near the Money | ANETIn the Money | $6.10In the Money | $6.40In the Money | $5.99In the Money | $-0.71In the Money | 39In the Money | 152In the Money | |
ANETOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $-1.00Out of the Money | 80Out of the Money | 101Out of the Money | ANETIn the Money | $7.60In the Money | $8.00In the Money | $8.35In the Money | $-0.35In the Money | 3In the Money | 40In the Money | |
ANETOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $-0.80Out of the Money | 286Out of the Money | 267Out of the Money | ANETIn the Money | $8.90In the Money | $9.90In the Money | $9.25In the Money | $-1.24In the Money | 42In the Money | 94In the Money | |
ANETOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.71Out of the Money | $-0.55Out of the Money | 265Out of the Money | 116Out of the Money | ANETIn the Money | $9.60In the Money | $11.80In the Money | $13.52In the Money | $2.80In the Money | 5In the Money | 13In the Money | |
ANETOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.49Out of the Money | 99Out of the Money | 259Out of the Money | ANETIn the Money | $11.60In the Money | $14.40In the Money | $14.20In the Money | $2.25In the Money | 2In the Money | 50In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 171Out of the Money | 184Out of the Money | ANETIn the Money | $14.90In the Money | $16.10In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 179Out of the Money | 135Out of the Money | ANETIn the Money | $16.00In the Money | $18.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.60Out of the Money | 140Out of the Money | 41Out of the Money | ANETIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 63Out of the Money | 203Out of the Money | ANETIn the Money | $21.90In the Money | $23.60In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 19Out of the Money | 85Out of the Money | ANETIn the Money | $23.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.28Out of the Money | 20Out of the Money | 168Out of the Money | ANETIn the Money | $26.00In the Money | $29.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 5Out of the Money | 111Out of the Money | ANETIn the Money | $28.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2Out of the Money | 143Out of the Money | ANETIn the Money | $31.10In the Money | $34.20In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | ANETIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 5Out of the Money | 83Out of the Money | ANETIn the Money | $36.20In the Money | $39.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 96Out of the Money | ANETIn the Money | $41.10In the Money | $44.40In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1Out of the Money | ANETIn the Money | $43.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 16Out of the Money | ANETIn the Money | $45.70In the Money | $49.50In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $48.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ANETIn the Money | $50.50In the Money | $54.50In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ANETIn the Money | $55.90In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $60.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ANETIn the Money | $65.40In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $71.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANETIn the Money | $75.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $80.10In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $85.50In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $90.80In the Money | $94.50In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ANETIn the Money | $96.10In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 11Out of the Money | ANETIn the Money | $100.80In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |