Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $170.50In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $165.50In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $160.80In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $155.50In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $150.40In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $145.30In the Money | $148.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $140.40In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ANETIn the Money | $134.80In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $130.40In the Money | $133.50In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ANETIn the Money | $125.50In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $120.40In the Money | $123.50In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $115.40In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $110.40In the Money | $113.50In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $105.40In the Money | $108.50In the Money | $106.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $100.60In the Money | $103.50In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $95.20In the Money | $98.50In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $90.40In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ANETIn the Money | $87.70In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $85.60In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ANETIn the Money | $82.90In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $80.40In the Money | $83.50In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ANETIn the Money | $77.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $74.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
ANETIn the Money | $72.90In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $70.40In the Money | $73.50In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ANETIn the Money | $68.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $65.40In the Money | $68.50In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ANETIn the Money | $62.80In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ANETIn the Money | $60.20In the Money | $63.50In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ANETIn the Money | $57.90In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ANETIn the Money | $55.40In the Money | $58.40In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,063Out of the Money | |
ANETIn the Money | $53.10In the Money | $56.10In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
ANETIn the Money | $50.60In the Money | $53.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 389Out of the Money | |
ANETIn the Money | $48.00In the Money | $51.10In the Money | $31.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ANETIn the Money | $45.40In the Money | $48.60In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 80Out of the Money | 262Out of the Money | |
ANETIn the Money | $43.00In the Money | $46.10In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 92Out of the Money | |
ANETIn the Money | $40.50In the Money | $43.60In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.35Out of the Money | 5Out of the Money | 722Out of the Money | |
ANETIn the Money | $38.00In the Money | $41.10In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
ANETIn the Money | $35.50In the Money | $38.60In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 329Out of the Money | |
ANETIn the Money | $33.30In the Money | $36.10In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 32In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 77Out of the Money | |
ANETIn the Money | $30.30In the Money | $33.70In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | 104In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
ANETIn the Money | $28.00In the Money | $31.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 1Out of the Money | 75Out of the Money | |
ANETIn the Money | $25.50In the Money | $28.50In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | 146In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 1Out of the Money | 159Out of the Money | |
ANETIn the Money | $23.10In the Money | $26.00In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 93In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ANETIn the Money | $20.60In the Money | $23.30In the Money | $22.00In the Money | $-4.60In the Money | 3In the Money | 245In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ANETIn the Money | $18.20In the Money | $21.20In the Money | $22.25In the Money | $-1.33In the Money | 1In the Money | 295In the Money | ANETOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 62Out of the Money | |
ANETIn the Money | $15.40In the Money | $18.80In the Money | $17.01In the Money | $-1.99In the Money | 1In the Money | 317In the Money | ANETOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 104Out of the Money | 262Out of the Money | |
ANETIn the Money | $14.20In the Money | $15.40In the Money | $18.10In the Money | $1.30In the Money | 1In the Money | 263In the Money | ANETOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ANETIn the Money | $11.80In the Money | $12.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 301In the Money | ANETOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ANETIn the Money | $9.40In the Money | $10.50In the Money | $13.57In the Money | $0.32In the Money | 5In the Money | 174In the Money | ANETOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 10Out of the Money | 78Out of the Money | |
ANETIn the Money | $7.10In the Money | $8.20In the Money | $8.00In the Money | $-3.80In the Money | 14In the Money | 306In the Money | ANETOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 1Out of the Money | 88Out of the Money | |
ANETIn the Money | $5.10In the Money | $6.00In the Money | $8.62In the Money | $-0.88In the Money | 5In the Money | 146In the Money | ANETOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.55Out of the Money | 12Out of the Money | 37Out of the Money | |
ANETUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $4.41Underlying issue's last price | $-2.95Underlying issue's last price | 14Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$325.00Underlying issue's last price | ANETUnderlying issue's last price | $1.45Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.95Underlying issue's last price | 17Underlying issue's last price | 91Underlying issue's last price |
ANETNear the Money | $2.00Near the Money | $2.70Near the Money | $6.10Near the Money | $0.72Near the Money | 1Near the Money | 443Near the Money | ANETIn the Money | $2.45In the Money | $3.10In the Money | $1.75In the Money | $0.11In the Money | 10In the Money | 32In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.38Out of the Money | $-2.62Out of the Money | 23Out of the Money | 232Out of the Money | ANETIn the Money | $3.90In the Money | $4.80In the Money | $2.95In the Money | $0.45In the Money | 2In the Money | 38In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $-1.75Out of the Money | 18Out of the Money | 174Out of the Money | ANETIn the Money | $5.70In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-1.20Out of the Money | 37Out of the Money | 497Out of the Money | ANETIn the Money | $7.80In the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ANETIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 4Out of the Money | 291Out of the Money | ANETIn the Money | $11.60In the Money | $14.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ANETIn the Money | $16.70In the Money | $19.80In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ANETIn the Money | $19.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | ANETIn the Money | $22.20In the Money | $24.70In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | ANETIn the Money | $26.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | ANETIn the Money | $31.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ANETIn the Money | $36.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $41.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANETIn the Money | $46.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $51.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $56.50In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $61.50In the Money | $64.80In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ANETIn the Money | $66.50In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $71.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |