Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $171.30In the Money | $174.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $166.70In the Money | $169.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $161.30In the Money | $164.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $156.60In the Money | $159.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $151.40In the Money | $154.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $146.20In the Money | $149.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $141.10In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ANETIn the Money | $136.30In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $131.30In the Money | $134.60In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ANETIn the Money | $126.60In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $121.30In the Money | $124.70In the Money | $123.96In the Money | $46.29In the Money | 7In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $116.20In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $111.40In the Money | $114.60In the Money | $114.07In the Money | $43.55In the Money | 8In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $106.50In the Money | $109.70In the Money | $107.38In the Money | $0.58In the Money | 6In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $101.50In the Money | $104.70In the Money | $104.05In the Money | $44.63In the Money | 7In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $96.70In the Money | $99.70In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $91.70In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ANETIn the Money | $89.00In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $86.60In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ANETIn the Money | $83.40In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $81.00In the Money | $84.70In the Money | $84.11In the Money | $45.06In the Money | 6In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ANETIn the Money | $78.70In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $76.30In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 608Out of the Money | |
ANETIn the Money | $73.90In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $71.30In the Money | $74.70In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 202Out of the Money | |
ANETIn the Money | $68.80In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $66.40In the Money | $69.60In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ANETIn the Money | $63.80In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ANETIn the Money | $60.90In the Money | $64.70In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 165Out of the Money | |
ANETIn the Money | $59.10In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ANETIn the Money | $56.30In the Money | $59.70In the Money | $57.68In the Money | $27.51In the Money | 2In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,063Out of the Money | |
ANETIn the Money | $54.10In the Money | $57.20In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 382Out of the Money | |
ANETIn the Money | $51.30In the Money | $54.70In the Money | $53.12In the Money | $25.42In the Money | 3In the Money | 15In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 93Out of the Money | 389Out of the Money | |
ANETIn the Money | $48.60In the Money | $52.20In the Money | $31.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ANETIn the Money | $46.50In the Money | $49.70In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 82Out of the Money | 262Out of the Money | |
ANETIn the Money | $43.70In the Money | $47.20In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 92Out of the Money | |
ANETIn the Money | $41.20In the Money | $44.70In the Money | $41.88In the Money | $14.56In the Money | 1In the Money | 15In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 722Out of the Money | |
ANETIn the Money | $39.20In the Money | $42.00In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 204Out of the Money | 235Out of the Money | |
ANETIn the Money | $36.00In the Money | $39.70In the Money | $38.25In the Money | $17.70In the Money | 2In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 222Out of the Money | 329Out of the Money | |
ANETIn the Money | $33.90In the Money | $37.20In the Money | $34.54In the Money | $16.30In the Money | 2In the Money | 32In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 77Out of the Money | |
ANETIn the Money | $31.70In the Money | $34.60In the Money | $33.70In the Money | $3.78In the Money | 9In the Money | 104In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 11Out of the Money | 365Out of the Money | |
ANETIn the Money | $29.10In the Money | $32.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 1Out of the Money | 75Out of the Money | |
ANETIn the Money | $27.00In the Money | $29.70In the Money | $28.58In the Money | $-2.11In the Money | 9In the Money | 146In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 159Out of the Money | |
ANETIn the Money | $24.00In the Money | $26.40In the Money | $26.20In the Money | $3.12In the Money | 8In the Money | 93In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ANETIn the Money | $21.60In the Money | $24.50In the Money | $21.73In the Money | $-4.87In the Money | 14In the Money | 245In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 170Out of the Money | |
ANETIn the Money | $19.50In the Money | $22.20In the Money | $21.35In the Money | $-2.23In the Money | 16In the Money | 295In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 62Out of the Money | |
ANETIn the Money | $17.30In the Money | $19.40In the Money | $18.66In the Money | $-0.34In the Money | 70In the Money | 317In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 128Out of the Money | 262Out of the Money | |
ANETIn the Money | $14.20In the Money | $17.20In the Money | $16.31In the Money | $-0.49In the Money | 14In the Money | 263In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 11Out of the Money | 136Out of the Money | |
ANETIn the Money | $11.90In the Money | $13.40In the Money | $12.50In the Money | $-2.95In the Money | 59In the Money | 301In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 2Out of the Money | 140Out of the Money | |
ANETIn the Money | $9.50In the Money | $11.60In the Money | $10.70In the Money | $-2.55In the Money | 73In the Money | 174In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 21Out of the Money | 78Out of the Money | |
ANETIn the Money | $6.20In the Money | $9.40In the Money | $8.87In the Money | $-2.93In the Money | 114In the Money | 306In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 61Out of the Money | 88Out of the Money | |
ANETIn the Money | $3.90In the Money | $6.20In the Money | $4.89In the Money | $-4.61In the Money | 26In the Money | 146In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 412Out of the Money | 37Out of the Money | |
ANETIn the Money | $2.50In the Money | $2.95In the Money | $3.00In the Money | $-4.36In the Money | 142In the Money | 273In the Money | ANETNear the Money | $0.05Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.89Near the Money | 342Near the Money | 91Near the Money | |
ANETUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $1.30Underlying issue's last price | $-4.08Underlying issue's last price | 162Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$327.50Underlying issue's last price | ANETUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.35Underlying issue's last price | $-1.29Underlying issue's last price | 73Underlying issue's last price | 32Underlying issue's last price |
ANETNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-3.95Near the Money | 401Near the Money | 232Near the Money | ANETIn the Money | $2.20In the Money | $2.60In the Money | $1.66In the Money | $-0.84In the Money | 41In the Money | 38In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-2.65Out of the Money | 109Out of the Money | 174Out of the Money | ANETIn the Money | $2.95In the Money | $5.80In the Money | $5.80In the Money | $0.90In the Money | 3In the Money | 1In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.79Out of the Money | 375Out of the Money | 497Out of the Money | ANETIn the Money | $5.50In the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.13Out of the Money | 29Out of the Money | 53Out of the Money | ANETIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.68Out of the Money | 90Out of the Money | 291Out of the Money | ANETIn the Money | $10.60In the Money | $12.90In the Money | $10.09In the Money | $0.59In the Money | 2In the Money | 19In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.43Out of the Money | 106Out of the Money | 20Out of the Money | ANETIn the Money | $12.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ANETIn the Money | $15.30In the Money | $17.90In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ANETIn the Money | $17.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | ANETIn the Money | $20.30In the Money | $23.60In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | ANETIn the Money | $25.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | ANETIn the Money | $30.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ANETIn the Money | $35.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $40.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANETIn the Money | $45.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $50.30In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $55.30In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $60.30In the Money | $63.40In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ANETIn the Money | $65.30In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $70.40In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |