Stocks Options

LAST PRICE
297.6500
TODAY'S CHANGE (%)
Trending Down-6.0100 (-1.9792%)

Bid / Lots
297.9500/ 1
Ask / Lots
302.3600/ 1
Open / Previous Close
303.0900 / 303.6600
Day Range
Low 291.9800
High 304.1100
52 Week Range
Low 148.3186
High 329.0353
Volume
3,487,455
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$23.90In the Money	$26.00In the Money	$22.53In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	302Out of the Money	---Out of the Money
ANETIn the Money	$18.50In the Money	$21.90In the Money	$21.10In the Money	$0.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$287.50	no put option is available at this price
ANETIn the Money	$3.60In the Money	$6.30In the Money	$3.85In the Money	$-12.49In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$292.50	no put option is available at this price
ANETUnderlying issue's last price	$0.15Underlying issue's last price	$0.80Underlying issue's last price	$0.63Underlying issue's last price	$-4.77Underlying issue's last price	319Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	no put option is available at this price
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.52Out of the Money	181Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	no put option is available at this price
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.22Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$8.60In the Money	$10.90In the Money	$11.35In the Money	$7.25In the Money	28In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$14.10In the Money	$16.60In the Money	$17.38In the Money	$10.08In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$18.80In the Money	$21.50In the Money	$21.52In the Money	$5.21In the Money	3In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$23.70In the Money	$26.60In the Money	$27.20In the Money	$10.89In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$18.60In the Money	$22.00In the Money	$19.19In the Money	$-1.71In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$370.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$380.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)