Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $164.30In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $158.80In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $153.90In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $149.00In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.80In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $139.50In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANETIn the Money | $133.80In the Money | $137.50In the Money | $90.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $129.10In the Money | $132.80In the Money | $89.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $123.80In the Money | $127.70In the Money | $81.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ANETIn the Money | $119.60In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $114.40In the Money | $117.60In the Money | $87.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $109.10In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
ANETIn the Money | $103.90In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
ANETIn the Money | $99.50In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ANETIn the Money | $94.20In the Money | $97.80In the Money | $52.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 125Out of the Money | |
ANETIn the Money | $88.90In the Money | $92.90In the Money | $91.90In the Money | $42.66In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
ANETIn the Money | $84.30In the Money | $87.90In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 122Out of the Money | 52Out of the Money | |
ANETIn the Money | $79.70In the Money | $82.90In the Money | $39.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ANETIn the Money | $74.20In the Money | $77.90In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 41Out of the Money | |
ANETIn the Money | $69.20In the Money | $72.80In the Money | $72.70In the Money | $-2.30In the Money | 1In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ANETIn the Money | $66.80In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $64.30In the Money | $67.80In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ANETIn the Money | $61.80In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 40Out of the Money | 42Out of the Money | |
ANETIn the Money | $59.00In the Money | $62.90In the Money | $62.22In the Money | $9.71In the Money | 7In the Money | 63In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ANETIn the Money | $57.10In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 40Out of the Money | 62Out of the Money | |
ANETIn the Money | $54.10In the Money | $57.70In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 141Out of the Money | |
ANETIn the Money | $52.30In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ANETIn the Money | $49.60In the Money | $53.00In the Money | $52.40In the Money | $7.06In the Money | 4In the Money | 22In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $47.00In the Money | $50.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 2Out of the Money | 62Out of the Money | |
ANETIn the Money | $44.40In the Money | $48.00In the Money | $48.00In the Money | $-2.94In the Money | 1In the Money | 69In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 169Out of the Money | |
ANETIn the Money | $42.10In the Money | $45.50In the Money | $44.81In the Money | $7.81In the Money | 1In the Money | 27In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ANETIn the Money | $40.00In the Money | $42.80In the Money | $42.31In the Money | $10.31In the Money | 4In the Money | 51In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 61Out of the Money | 176Out of the Money | |
ANETIn the Money | $37.00In the Money | $40.50In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 18Out of the Money | 69Out of the Money | |
ANETIn the Money | $34.60In the Money | $37.80In the Money | $43.50In the Money | $3.80In the Money | 2In the Money | 243In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 6Out of the Money | 17Out of the Money | |
ANETIn the Money | $31.90In the Money | $35.50In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.62Out of the Money | 1Out of the Money | 100Out of the Money | |
ANETIn the Money | $29.30In the Money | $33.10In the Money | $35.30In the Money | $3.94In the Money | 1In the Money | 94In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 44Out of the Money | 153Out of the Money | |
ANETIn the Money | $27.30In the Money | $30.00In the Money | $30.80In the Money | $-1.24In the Money | 5In the Money | 18In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 304Out of the Money | 64Out of the Money | |
ANETIn the Money | $25.20In the Money | $27.40In the Money | $27.98In the Money | $3.68In the Money | 5In the Money | 137In the Money | ANETOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 35Out of the Money | 99Out of the Money | |
ANETIn the Money | $22.70In the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.04Out of the Money | 49Out of the Money | 26Out of the Money | |
ANETIn the Money | $20.70In the Money | $22.30In the Money | $26.30In the Money | $0.11In the Money | 2In the Money | 198In the Money | ANETOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 35Out of the Money | 54Out of the Money | |
ANETIn the Money | $17.70In the Money | $20.50In the Money | $19.85In the Money | $-4.04In the Money | 2In the Money | 6In the Money | ANETOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.13Out of the Money | 206Out of the Money | 148Out of the Money | |
ANETIn the Money | $16.90In the Money | $18.00In the Money | $23.84In the Money | $3.84In the Money | 2In the Money | 65In the Money | ANETOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.15Out of the Money | 235Out of the Money | 195Out of the Money | |
ANETIn the Money | $12.30In the Money | $13.80In the Money | $15.45In the Money | $-3.13In the Money | 6In the Money | 373In the Money | ANETOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $0.78Out of the Money | 146Out of the Money | 286Out of the Money | |
ANETIn the Money | $9.80In the Money | $10.20In the Money | $10.48In the Money | $-4.16In the Money | 29In the Money | 235In the Money | ANETOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.60Out of the Money | $0.30Out of the Money | 38Out of the Money | 131Out of the Money | |
ANETUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $7.78Underlying issue's last price | $-3.12Underlying issue's last price | 41Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ANETUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.50Underlying issue's last price | $1.97Underlying issue's last price | 159Underlying issue's last price | 51Underlying issue's last price |
ANETOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.33Out of the Money | $-3.17Out of the Money | 374Out of the Money | 347Out of the Money | ANETIn the Money | $9.10In the Money | $9.40In the Money | $8.40In the Money | $1.53In the Money | 116In the Money | 34In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-2.50Out of the Money | 246Out of the Money | 332Out of the Money | ANETIn the Money | $12.40In the Money | $12.90In the Money | $11.85In the Money | $2.20In the Money | 87In the Money | 47In the Money | |
ANETOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.34Out of the Money | $-1.66Out of the Money | 213Out of the Money | 412Out of the Money | ANETIn the Money | $16.00In the Money | $17.10In the Money | $14.40In the Money | $0.20In the Money | 18In the Money | 17In the Money | |
ANETOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-1.32Out of the Money | 127Out of the Money | 151Out of the Money | ANETIn the Money | $20.20In the Money | $21.30In the Money | $15.40In the Money | $-1.68In the Money | 4In the Money | 10In the Money | |
ANETOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-1.00Out of the Money | 159Out of the Money | 163Out of the Money | ANETIn the Money | $24.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 47Out of the Money | 115Out of the Money | ANETIn the Money | $28.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.39Out of the Money | 19Out of the Money | 78Out of the Money | ANETIn the Money | $32.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 11Out of the Money | 1Out of the Money | ANETIn the Money | $37.60In the Money | $40.90In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $42.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 15Out of the Money | 52Out of the Money | ANETIn the Money | $47.50In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $52.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 9Out of the Money | 59Out of the Money | ANETIn the Money | $57.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $62.50In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ANETIn the Money | $67.50In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $72.70In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ANETIn the Money | $77.70In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 133Out of the Money | 28Out of the Money | ANETIn the Money | $87.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |