Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $153.00In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $148.00In the Money | $151.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $143.10In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $138.00In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $133.30In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $128.00In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ANETIn the Money | $123.20In the Money | $126.70In the Money | $90.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $118.40In the Money | $121.80In the Money | $89.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $113.30In the Money | $116.30In the Money | $81.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | |
ANETIn the Money | $108.10In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $103.30In the Money | $106.40In the Money | $87.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | |
ANETIn the Money | $98.30In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 27Out of the Money | 9Out of the Money | |
ANETIn the Money | $93.30In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $88.20In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 103Out of the Money | |
ANETIn the Money | $83.20In the Money | $87.00In the Money | $52.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ANETIn the Money | $78.60In the Money | $82.00In the Money | $49.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
ANETIn the Money | $73.20In the Money | $77.10In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ANETIn the Money | $68.50In the Money | $72.10In the Money | $39.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ANETIn the Money | $63.40In the Money | $66.60In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $58.20In the Money | $61.50In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 114Out of the Money | |
ANETIn the Money | $55.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $53.60In the Money | $56.50In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | 25In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 6Out of the Money | 49Out of the Money | |
ANETIn the Money | $51.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $48.70In the Money | $51.70In the Money | $52.51In the Money | $-2.36In the Money | 1In the Money | 63In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 30Out of the Money | 77Out of the Money | |
ANETIn the Money | $46.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 5Out of the Money | 49Out of the Money | |
ANETIn the Money | $43.40In the Money | $46.80In the Money | $47.60In the Money | $-2.55In the Money | 1In the Money | 69In the Money | ANETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 8Out of the Money | 162Out of the Money | |
ANETIn the Money | $41.40In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 3Out of the Money | 57Out of the Money | |
ANETIn the Money | $39.10In the Money | $42.50In the Money | $45.34In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 2Out of the Money | 72Out of the Money | |
ANETIn the Money | $36.30In the Money | $39.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.54Out of the Money | 10Out of the Money | 52Out of the Money | |
ANETIn the Money | $34.50In the Money | $37.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.05Out of the Money | 11Out of the Money | 186Out of the Money | |
ANETIn the Money | $32.80In the Money | $34.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.21Out of the Money | 3Out of the Money | 53Out of the Money | |
ANETIn the Money | $30.30In the Money | $32.80In the Money | $32.00In the Money | $-3.57In the Money | 5In the Money | 46In the Money | ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.14Out of the Money | 11Out of the Money | 244Out of the Money | |
ANETIn the Money | $28.00In the Money | $30.60In the Money | $22.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | 4Out of the Money | 58Out of the Money | |
ANETIn the Money | $25.90In the Money | $27.90In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | 246In the Money | ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 8Out of the Money | 18Out of the Money | |
ANETIn the Money | $23.40In the Money | $25.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.31Out of the Money | $0.08Out of the Money | 5Out of the Money | 98Out of the Money | |
ANETIn the Money | $21.40In the Money | $23.30In the Money | $22.59In the Money | $-3.96In the Money | 5In the Money | 92In the Money | ANETOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.37Out of the Money | 78Out of the Money | 112Out of the Money | |
ANETIn the Money | $19.20In the Money | $21.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.80Out of the Money | 1Out of the Money | 18Out of the Money | |
ANETIn the Money | $17.60In the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 137In the Money | ANETOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.25Out of the Money | $1.00Out of the Money | 88Out of the Money | 30Out of the Money | |
ANETIn the Money | $15.60In the Money | $16.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $0.50Out of the Money | 1Out of the Money | 13Out of the Money | |
ANETIn the Money | $14.10In the Money | $15.10In the Money | $13.20In the Money | $-5.90In the Money | 20In the Money | 196In the Money | ANETOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.75Out of the Money | $0.49Out of the Money | 44Out of the Money | 23Out of the Money | |
ANETIn the Money | $12.60In the Money | $13.20In the Money | $12.50In the Money | $-4.13In the Money | 3In the Money | 3In the Money | ANETOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.55Out of the Money | $0.32Out of the Money | 30Out of the Money | 3Out of the Money | |
ANETUnderlying issue's last price | $11.10Underlying issue's last price | $11.50Underlying issue's last price | $11.80Underlying issue's last price | $-3.10Underlying issue's last price | 50Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ANETUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $1.39Underlying issue's last price | 53Underlying issue's last price | 17Underlying issue's last price |
ANETNear the Money | $8.40Near the Money | $8.70Near the Money | $8.47Near the Money | $-3.33Near the Money | 356Near the Money | 290Near the Money | ANETIn the Money | $7.80In the Money | $8.10In the Money | $8.10In the Money | $1.20In the Money | 122In the Money | 133In the Money | |
ANETOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $5.90Out of the Money | $-3.50Out of the Money | 162Out of the Money | 129Out of the Money | ANETIn the Money | $10.60In the Money | $10.90In the Money | $10.25In the Money | $0.95In the Money | 46In the Money | 115In the Money | |
ANETOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $-2.81Out of the Money | 213Out of the Money | 160Out of the Money | ANETIn the Money | $13.80In the Money | $14.20In the Money | $15.40In the Money | $3.70In the Money | 1In the Money | 12In the Money | |
ANETOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.71Out of the Money | $-2.80Out of the Money | 21Out of the Money | 158Out of the Money | ANETIn the Money | $17.10In the Money | $18.50In the Money | $17.20In the Money | $0.90In the Money | 1In the Money | 4In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-1.75Out of the Money | 116Out of the Money | 188Out of the Money | ANETIn the Money | $20.80In the Money | $22.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-1.44Out of the Money | 19Out of the Money | 99Out of the Money | ANETIn the Money | $25.40In the Money | $27.00In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $-1.20Out of the Money | 31Out of the Money | 32Out of the Money | ANETIn the Money | $29.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.81Out of the Money | 2Out of the Money | 95Out of the Money | ANETIn the Money | $34.70In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ANETIn the Money | $38.60In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $43.70In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $48.60In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 8Out of the Money | 14Out of the Money | ANETIn the Money | $53.60In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 16Out of the Money | 34Out of the Money | ANETIn the Money | $58.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $63.60In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 28Out of the Money | 31Out of the Money | ANETIn the Money | $68.60In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $78.60In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $89.10In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANETIn the Money | $98.60In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |