Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $135.30In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.06Out of the Money | 1Out of the Money | 10Out of the Money | |
ANETIn the Money | $130.30In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $125.40In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $120.40In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $115.50In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
ANETIn the Money | $110.40In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 15Out of the Money | 3Out of the Money | |
ANETIn the Money | $105.50In the Money | $109.10In the Money | $90.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $100.50In the Money | $104.30In the Money | $89.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 38Out of the Money | |
ANETIn the Money | $95.50In the Money | $99.20In the Money | $81.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 10Out of the Money | 55Out of the Money | |
ANETIn the Money | $90.50In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 4Out of the Money | 29Out of the Money | |
ANETIn the Money | $85.50In the Money | $89.10In the Money | $87.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 3Out of the Money | 22Out of the Money | |
ANETIn the Money | $80.60In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 9Out of the Money | 12Out of the Money | |
ANETIn the Money | $75.60In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $70.90In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 15Out of the Money | 114Out of the Money | |
ANETIn the Money | $65.70In the Money | $69.50In the Money | $52.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.82Out of the Money | 17Out of the Money | 137Out of the Money | |
ANETIn the Money | $60.90In the Money | $64.10In the Money | $49.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.35Out of the Money | 26Out of the Money | 542Out of the Money | |
ANETIn the Money | $55.80In the Money | $58.90In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-1.96Out of the Money | 20Out of the Money | 57Out of the Money | |
ANETIn the Money | $50.80In the Money | $53.90In the Money | $39.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-2.36Out of the Money | 14Out of the Money | 30Out of the Money | |
ANETIn the Money | $46.20In the Money | $49.60In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-3.29Out of the Money | 31Out of the Money | 35Out of the Money | |
ANETIn the Money | $41.50In the Money | $44.80In the Money | $46.40In the Money | $16.05In the Money | 2In the Money | 13In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-3.86Out of the Money | 23Out of the Money | 134Out of the Money | |
ANETIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-4.75Out of the Money | 15Out of the Money | 7Out of the Money | |
ANETIn the Money | $37.00In the Money | $39.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-5.01Out of the Money | 28Out of the Money | 63Out of the Money | |
ANETIn the Money | $33.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.84Out of the Money | 14Out of the Money | ---Out of the Money | |
ANETIn the Money | $31.40In the Money | $34.40In the Money | $36.90In the Money | $14.90In the Money | 1In the Money | 57In the Money | ANETOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $-6.87Out of the Money | 56Out of the Money | 110Out of the Money | |
ANETIn the Money | $30.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-8.90Out of the Money | 9Out of the Money | 2Out of the Money | |
ANETIn the Money | $27.10In the Money | $30.20In the Money | $28.10In the Money | $8.60In the Money | 9In the Money | 63In the Money | ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-8.05Out of the Money | 84Out of the Money | 120Out of the Money | |
ANETIn the Money | $26.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.49Out of the Money | $-8.74Out of the Money | 30Out of the Money | 2Out of the Money | |
ANETIn the Money | $24.00In the Money | $25.20In the Money | $22.80In the Money | $5.10In the Money | 6In the Money | 21In the Money | ANETOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.28Out of the Money | $-9.08Out of the Money | 19Out of the Money | 77Out of the Money | |
ANETIn the Money | $21.10In the Money | $22.90In the Money | $17.80In the Money | $17.80In the Money | 11In the Money | ---In the Money | ANETOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $-10.20Out of the Money | 6Out of the Money | 11Out of the Money | |
ANETIn the Money | $18.70In the Money | $21.00In the Money | $19.15In the Money | $4.20In the Money | 32In the Money | 73In the Money | ANETOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-10.48Out of the Money | 31Out of the Money | 24Out of the Money | |
ANETIn the Money | $17.10In the Money | $19.10In the Money | $19.60In the Money | $5.62In the Money | 34In the Money | 5In the Money | ANETOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.19Out of the Money | $-13.81Out of the Money | 33Out of the Money | 1Out of the Money | |
ANETIn the Money | $15.20In the Money | $17.50In the Money | $19.10In the Money | $6.31In the Money | 30In the Money | 53In the Money | ANETOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $-13.70Out of the Money | 86Out of the Money | 22Out of the Money | |
ANETIn the Money | $14.60In the Money | $15.30In the Money | $16.30In the Money | $4.30In the Money | 17In the Money | 4In the Money | ANETOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.90Out of the Money | $-12.90Out of the Money | 14Out of the Money | 2Out of the Money | |
ANETIn the Money | $13.10In the Money | $13.70In the Money | $15.95In the Money | $5.46In the Money | 28In the Money | 242In the Money | ANETOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $5.17Out of the Money | $-15.33Out of the Money | 6Out of the Money | 4Out of the Money | |
ANETIn the Money | $11.50In the Money | $12.20In the Money | $10.90In the Money | $1.20In the Money | 11In the Money | 2In the Money | ANETOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $7.50Out of the Money | $-13.40Out of the Money | 20Out of the Money | 18Out of the Money | |
ANETUnderlying issue's last price | $10.30Underlying issue's last price | $10.90Underlying issue's last price | $9.72Underlying issue's last price | $0.64Underlying issue's last price | 60Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | ANETUnderlying issue's last price | $7.80Underlying issue's last price | $8.30Underlying issue's last price | $9.19Underlying issue's last price | $-17.31Underlying issue's last price | 16Underlying issue's last price | 10Underlying issue's last price |
ANETNear the Money | $9.00Near the Money | $9.60Near the Money | $8.80Near the Money | $0.70Near the Money | 55Near the Money | 1Near the Money | ANETIn the Money | $9.10In the Money | $9.70In the Money | $10.30In the Money | $-13.90In the Money | 14In the Money | 1In the Money | |
ANETOut of the Money | $7.70Out of the Money | $8.40Out of the Money | $7.46Out of the Money | $0.68Out of the Money | 76Out of the Money | 165Out of the Money | ANETIn the Money | $10.40In the Money | $11.00In the Money | $11.50In the Money | $-14.53In the Money | 15In the Money | 11In the Money | |
ANETOut of the Money | $6.30Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $0.17Out of the Money | 15Out of the Money | 14Out of the Money | ANETIn the Money | $11.80In the Money | $12.50In the Money | $11.50In the Money | $-16.30In the Money | 2In the Money | 1In the Money | |
ANETOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $5.95Out of the Money | $0.00Out of the Money | 112Out of the Money | 154Out of the Money | ANETIn the Money | $13.30In the Money | $14.10In the Money | $15.00In the Money | $15.00In the Money | 23In the Money | ---In the Money | |
ANETOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.19Out of the Money | $-0.67Out of the Money | 71Out of the Money | 49Out of the Money | ANETIn the Money | $16.70In the Money | $18.30In the Money | $17.80In the Money | $17.80In the Money | 3In the Money | ---In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.70Out of the Money | 345Out of the Money | 52Out of the Money | ANETIn the Money | $19.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.17Out of the Money | $-0.93Out of the Money | 57Out of the Money | 46Out of the Money | ANETIn the Money | $24.40In the Money | $27.00In the Money | $25.08In the Money | $25.08In the Money | 2In the Money | ---In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.31Out of the Money | $-1.04Out of the Money | 40Out of the Money | 75Out of the Money | ANETIn the Money | $28.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $-0.88Out of the Money | 25Out of the Money | 13Out of the Money | ANETIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.85Out of the Money | 7Out of the Money | 14Out of the Money | ANETIn the Money | $37.10In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.75Out of the Money | 1Out of the Money | 27Out of the Money | ANETIn the Money | $41.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.49Out of the Money | 13Out of the Money | 3Out of the Money | ANETIn the Money | $46.60In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 3Out of the Money | 1Out of the Money | ANETIn the Money | $51.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 10Out of the Money | 35Out of the Money | ANETIn the Money | $56.40In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-3.59Out of the Money | 2Out of the Money | 15Out of the Money | ANETIn the Money | $61.70In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $66.30In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 4Out of the Money | 4Out of the Money | ANETIn the Money | $71.30In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $76.60In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 18Out of the Money | 2Out of the Money | ANETIn the Money | $86.20In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $96.60In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $106.60In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANETIn the Money | $116.60In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |