Stocks Options

LAST PRICE
328.7700
TODAY'S CHANGE (%)
Trending Down-2.9000 (-0.8744%)

Bid / Lots
328.7000/ 2
Ask / Lots
328.8100/ 1
Open / Previous Close
331.0000 / 331.6700
Day Range
Low 325.3100
High 331.4400
52 Week Range
Low 148.3186
High 331.7500
Volume
1,270,604
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$172.30In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$167.30In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$162.20In the Money	$165.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$157.30In the Money	$160.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$152.10In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$147.40In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$141.50In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
ANETIn the Money	$136.80In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$131.80In the Money	$135.50In the Money	$81.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
ANETIn the Money	$127.30In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$121.60In the Money	$124.80In the Money	$123.96In the Money	$46.29In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$116.60In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$112.10In the Money	$114.90In the Money	$114.07In the Money	$43.55In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$107.00In the Money	$110.00In the Money	$107.38In the Money	$0.58In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$102.40In the Money	$105.20In the Money	$104.05In the Money	$44.63In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$96.80In the Money	$100.40In the Money	$88.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	$91.60In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ANETIn the Money	$89.80In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$87.30In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ANETIn the Money	$84.30In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$81.80In the Money	$85.20In the Money	$84.11In the Money	$45.06In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ANETIn the Money	$79.90In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ANETIn the Money	$76.80In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	608Out of the Money
ANETIn the Money	$74.80In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$72.30In the Money	$75.10In the Money	$41.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	202Out of the Money
ANETIn the Money	$69.80In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$67.30In the Money	$70.50In the Money	$58.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
ANETIn the Money	$64.80In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ANETIn the Money	$62.40In the Money	$65.10In the Money	$38.86In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	165Out of the Money
ANETIn the Money	$59.80In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ANETIn the Money	$57.30In the Money	$60.10In the Money	$57.68In the Money	$27.51In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	1,063Out of the Money
ANETIn the Money	$54.30In the Money	$58.00In the Money	$26.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
ANETIn the Money	$51.90In the Money	$55.30In the Money	$53.12In the Money	$25.42In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	93Out of the Money	389Out of the Money
ANETIn the Money	$49.20In the Money	$52.60In the Money	$31.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ANETIn the Money	$47.40In the Money	$50.30In the Money	$29.33In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	82Out of the Money	262Out of the Money
ANETIn the Money	$44.90In the Money	$48.00In the Money	$14.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	34Out of the Money	92Out of the Money
ANETIn the Money	$42.40In the Money	$44.90In the Money	$41.88In the Money	$14.56In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	722Out of the Money
ANETIn the Money	$39.80In the Money	$43.00In the Money	$11.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	202Out of the Money	235Out of the Money
ANETIn the Money	$37.40In the Money	$40.50In the Money	$38.25In the Money	$17.70In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	221Out of the Money	329Out of the Money
ANETIn the Money	$34.50In the Money	$37.60In the Money	$34.54In the Money	$16.30In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	77Out of the Money
ANETIn the Money	$32.50In the Money	$35.50In the Money	$32.39In the Money	$2.47In the Money	8In the Money	104In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	365Out of the Money
ANETIn the Money	$29.40In the Money	$33.00In the Money	$31.60In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.21Out of the Money	1Out of the Money	75Out of the Money
ANETIn the Money	$27.70In the Money	$30.50In the Money	$28.22In the Money	$-2.47In the Money	7In the Money	146In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	159Out of the Money
ANETIn the Money	$24.80In the Money	$27.20In the Money	$26.20In the Money	$3.12In the Money	8In the Money	93In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ANETIn the Money	$22.30In the Money	$24.80In the Money	$21.73In the Money	$-4.87In the Money	14In the Money	245In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	170Out of the Money
ANETIn the Money	$20.40In the Money	$22.00In the Money	$21.30In the Money	$-2.28In the Money	14In the Money	295In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	62Out of the Money
ANETIn the Money	$17.80In the Money	$19.80In the Money	$18.66In the Money	$-0.34In the Money	70In the Money	317In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	128Out of the Money	262Out of the Money
ANETIn the Money	$15.00In the Money	$16.90In the Money	$16.37In the Money	$-0.43In the Money	9In the Money	263In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	11Out of the Money	136Out of the Money
ANETIn the Money	$12.60In the Money	$15.00In the Money	$14.20In the Money	$-1.25In the Money	41In the Money	301In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	2Out of the Money	140Out of the Money
ANETIn the Money	$10.40In the Money	$12.10In the Money	$11.30In the Money	$-1.95In the Money	72In the Money	174In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	21Out of the Money	78Out of the Money
ANETIn the Money	$7.10In the Money	$9.20In the Money	$8.35In the Money	$-3.45In the Money	109In the Money	306In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	41Out of the Money	88Out of the Money
ANETIn the Money	$4.30In the Money	$6.60In the Money	$4.89In the Money	$-4.61In the Money	26In the Money	146In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	412Out of the Money	37Out of the Money
ANETIn the Money	$3.40In the Money	$4.00In the Money	$3.50In the Money	$-3.86In the Money	138In the Money	273In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	328Out of the Money	91Out of the Money
ANETUnderlying issue's last price	$1.35Underlying issue's last price	$1.70Underlying issue's last price	$1.60Underlying issue's last price	$-3.78Underlying issue's last price	153Underlying issue's last price	443Underlying issue's last price	Filter Table By Strike Price of$327.50Underlying issue's last price	ANETUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.77Underlying issue's last price	$-0.87Underlying issue's last price	72Underlying issue's last price	32Underlying issue's last price
ANETNear the Money	$0.25Near the Money	$0.40Near the Money	$0.31Near the Money	$-3.69Near the Money	396Near the Money	232Near the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$1.50In the Money	$1.90In the Money	$1.50In the Money	$-1.00In the Money	38In the Money	38In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.65Out of the Money	109Out of the Money	174Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$3.60In the Money	$4.20In the Money	$5.80In the Money	$0.90In the Money	3In the Money	1In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	373Out of the Money	497Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$5.50In the Money	$8.30In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.16Out of the Money	24Out of the Money	53Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$7.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	90Out of the Money	291Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$10.30In the Money	$12.00In the Money	$10.09In the Money	$0.59In the Money	2In the Money	19In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.43Out of the Money	101Out of the Money	20Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$12.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$15.00In the Money	$17.70In the Money	$25.63In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$17.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$20.20In the Money	$23.00In the Money	$29.78In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$25.00In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$29.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$35.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$40.00In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$44.90In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$49.90In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$54.90In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$59.90In the Money	$62.60In the Money	$93.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$64.50In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$69.90In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)