Stocks Options

LAST PRICE
311.3300
TODAY'S CHANGE (%)
Trending Up6.5600 (2.1524%)

Bid / Lots
316.0000/ 1
Ask / Lots
317.7800/ 2
Open / Previous Close
307.1700 / 304.7700
Day Range
Low 302.6399
High 312.4100
52 Week Range
Low 148.3186
High 329.0353
Volume
2,199,351
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$155.00In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$150.00In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$145.00In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$140.00In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$135.00In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$129.50In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	$124.50In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
ANETIn the Money	$119.90In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	$114.50In the Money	$118.00In the Money	$81.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
ANETIn the Money	$110.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$105.00In the Money	$108.20In the Money	$77.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$100.00In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$94.60In the Money	$98.60In the Money	$70.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$90.00In the Money	$93.40In the Money	$83.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$85.10In the Money	$88.00In the Money	$59.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$80.00In the Money	$83.50In the Money	$88.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	$75.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ANETIn the Money	$72.50In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$70.30In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ANETIn the Money	$67.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$65.30In the Money	$68.10In the Money	$39.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ANETIn the Money	$62.60In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ANETIn the Money	$60.10In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	29Out of the Money	628Out of the Money
ANETIn the Money	$58.10In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$55.00In the Money	$58.50In the Money	$41.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	214Out of the Money
ANETIn the Money	$52.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$50.10In the Money	$53.10In the Money	$58.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	202Out of the Money	343Out of the Money
ANETIn the Money	$47.60In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	27Out of the Money	173Out of the Money
ANETIn the Money	$45.80In the Money	$48.00In the Money	$38.86In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	138Out of the Money	92Out of the Money
ANETIn the Money	$42.60In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ANETIn the Money	$40.10In the Money	$43.20In the Money	$30.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.04Out of the Money	234Out of the Money	1,066Out of the Money
ANETIn the Money	$37.60In the Money	$40.20In the Money	$26.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	45Out of the Money	337Out of the Money
ANETIn the Money	$35.10In the Money	$38.50In the Money	$27.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	13Out of the Money	399Out of the Money
ANETIn the Money	$33.10In the Money	$35.70In the Money	$31.79In the Money	$12.68In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	117Out of the Money
ANETIn the Money	$30.40In the Money	$33.20In the Money	$29.33In the Money	$6.58In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	51Out of the Money	280Out of the Money
ANETIn the Money	$28.10In the Money	$31.20In the Money	$14.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	8Out of the Money	88Out of the Money
ANETIn the Money	$25.10In the Money	$27.80In the Money	$27.32In the Money	$16.12In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	76Out of the Money	759Out of the Money
ANETIn the Money	$23.30In the Money	$25.40In the Money	$11.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.31Out of the Money	22Out of the Money	242Out of the Money
ANETIn the Money	$19.30In the Money	$22.70In the Money	$20.55In the Money	$6.07In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	101Out of the Money	402Out of the Money
ANETIn the Money	$18.10In the Money	$20.70In the Money	$18.24In the Money	$5.42In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.85Out of the Money	12Out of the Money	91Out of the Money
ANETIn the Money	$14.90In the Money	$17.70In the Money	$16.00In the Money	$4.90In the Money	8In the Money	113In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-1.15Out of the Money	398Out of the Money	423Out of the Money
ANETIn the Money	$13.80In the Money	$15.40In the Money	$13.00In the Money	$4.00In the Money	4In the Money	107In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.55Out of the Money	94Out of the Money	50Out of the Money
ANETIn the Money	$11.70In the Money	$13.30In the Money	$12.60In the Money	$5.20In the Money	42In the Money	178In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-2.12Out of the Money	83Out of the Money	159Out of the Money
ANETIn the Money	$8.20In the Money	$10.40In the Money	$10.36In the Money	$4.36In the Money	33In the Money	113In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$-2.30Out of the Money	92Out of the Money	60Out of the Money
ANETIn the Money	$7.40In the Money	$9.50In the Money	$6.60In the Money	$1.80In the Money	159In the Money	305In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$1.59Out of the Money	$-3.39Out of the Money	298Out of the Money	101Out of the Money
ANETIn the Money	$6.10In the Money	$6.60In the Money	$6.50In the Money	$2.90In the Money	90In the Money	355In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$2.20Out of the Money	$-5.00Out of the Money	29Out of the Money	13Out of the Money
ANETUnderlying issue's last price	$4.60Underlying issue's last price	$5.10Underlying issue's last price	$5.00Underlying issue's last price	$2.30Underlying issue's last price	159Underlying issue's last price	339Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	ANETUnderlying issue's last price	$3.10Underlying issue's last price	$3.50Underlying issue's last price	$4.20Underlying issue's last price	$-4.20Underlying issue's last price	201Underlying issue's last price	45Underlying issue's last price
ANETNear the Money	$3.30Near the Money	$3.70Near the Money	$3.70Near the Money	$1.74Near the Money	154Near the Money	282Near the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$4.30In the Money	$4.80In the Money	$5.00In the Money	$-14.97In the Money	53In the Money	2In the Money
ANETOut of the Money	$2.40Out of the Money	$2.75Out of the Money	$2.55Out of the Money	$1.08Out of the Money	202Out of the Money	361Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$5.80In the Money	$6.30In the Money	$10.80In the Money	$-7.10In the Money	4In the Money	12In the Money
ANETOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.38Out of the Money	$0.38Out of the Money	121Out of the Money	155Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$7.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.58Out of the Money	218Out of the Money	333Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$9.10In the Money	$10.20In the Money	$17.83In the Money	$0.00In the Money	---In the Money	18In the Money
ANETOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.38Out of the Money	77Out of the Money	142Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.12Out of the Money	36Out of the Money	236Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$13.10In the Money	$15.60In the Money	$15.00In the Money	$-4.20In the Money	2In the Money	4In the Money
ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.15Out of the Money	70Out of the Money	164Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$15.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.08Out of the Money	78Out of the Money	149Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$17.20In the Money	$19.40In the Money	$35.58In the Money	$0.00In the Money	---In the Money	17In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$20.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.40Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$22.30In the Money	$25.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$25.00In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	38Out of the Money	99Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$27.10In the Money	$30.00In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$29.10In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$31.70In the Money	$35.10In the Money	$25.63In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	103Out of the Money	35Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$34.40In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	203Out of the Money	96Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$37.20In the Money	$40.00In the Money	$29.78In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$42.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$46.60In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$52.00In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$56.60In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$62.10In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$67.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$71.60In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$77.20In the Money	$79.80In the Money	$93.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$82.10In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$87.10In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)