Stocks Options

LAST PRICE
337.3600
TODAY'S CHANGE (%)
Trending Down-2.8300 (-0.8319%)

Bid / Lots
336.6000/ 2
Ask / Lots
348.7500/ 1
Open / Previous Close
338.4800 / 340.1900
Day Range
Low 327.0000
High 338.5500
52 Week Range
Low 148.3186
High 345.8900
Volume
4,095,363
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$265.50In the Money	$269.00In the Money	$268.20In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$260.50In the Money	$264.00In the Money	$195.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$256.30In the Money	$259.00In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	$251.30In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$246.30In the Money	$249.00In the Money	$205.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$241.40In the Money	$244.00In the Money	$102.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	$236.30In the Money	$239.00In the Money	$117.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ANETIn the Money	$231.30In the Money	$234.00In the Money	$65.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ANETIn the Money	$226.40In the Money	$229.00In the Money	$228.16In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANETIn the Money	$221.30In the Money	$224.00In the Money	$66.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	$216.40In the Money	$219.00In the Money	$211.61In the Money	$20.41In the Money	36In the Money	39In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$211.30In the Money	$214.00In the Money	$117.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
ANETIn the Money	$205.50In the Money	$208.90In the Money	$140.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ANETIn the Money	$201.30In the Money	$204.00In the Money	$209.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
ANETIn the Money	$196.30In the Money	$199.00In the Money	$50.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
ANETIn the Money	$190.70In the Money	$194.00In the Money	$190.75In the Money	$59.04In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
ANETIn the Money	$186.30In the Money	$189.00In the Money	$179.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ANETIn the Money	$180.80In the Money	$184.00In the Money	$173.92In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	$176.30In the Money	$179.00In the Money	$182.69In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ANETIn the Money	$171.30In the Money	$174.00In the Money	$172.56In the Money	$43.06In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
ANETIn the Money	$166.30In the Money	$169.00In the Money	$170.95In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
ANETIn the Money	$161.40In the Money	$163.90In the Money	$155.15In the Money	$8.73In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ANETIn the Money	$156.40In the Money	$158.90In the Money	$145.80In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
ANETIn the Money	$150.70In the Money	$154.00In the Money	$107.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ANETIn the Money	$145.50In the Money	$149.00In the Money	$145.04In the Money	$-5.83In the Money	4In the Money	85In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
ANETIn the Money	$141.30In the Money	$144.00In the Money	$140.62In the Money	$11.62In the Money	6In the Money	80In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
ANETIn the Money	$136.40In the Money	$139.00In the Money	$135.85In the Money	$-5.22In the Money	52In the Money	650In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
ANETIn the Money	$130.50In the Money	$134.00In the Money	$129.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANETIn the Money	$126.40In the Money	$129.00In the Money	$125.16In the Money	$-5.11In the Money	4In the Money	253In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
ANETIn the Money	$120.50In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$115.50In the Money	$118.90In the Money	$115.07In the Money	$-0.83In the Money	13In the Money	338In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
ANETIn the Money	$110.50In the Money	$114.00In the Money	$115.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$106.40In the Money	$109.00In the Money	$105.50In the Money	$-4.00In the Money	9In the Money	267In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	385Out of the Money
ANETIn the Money	$100.50In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$96.00In the Money	$99.00In the Money	$95.40In the Money	$-4.00In the Money	14In the Money	315In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
ANETIn the Money	$90.50In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$85.50In the Money	$89.00In the Money	$86.34In the Money	$-8.43In the Money	18In the Money	778In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
ANETIn the Money	$80.50In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$75.50In the Money	$79.00In the Money	$76.42In the Money	$-4.65In the Money	10In the Money	595In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	34Out of the Money	735Out of the Money
ANETIn the Money	$73.20In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$70.50In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ANETIn the Money	$68.20In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ANETIn the Money	$65.50In the Money	$69.00In the Money	$66.20In the Money	$-3.80In the Money	12In the Money	490In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	1,405Out of the Money
ANETIn the Money	$63.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$60.60In the Money	$64.00In the Money	$58.65In the Money	$-4.75In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	178Out of the Money
ANETIn the Money	$58.20In the Money	$61.40In the Money	$64.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ANETIn the Money	$55.50In the Money	$58.90In the Money	$55.83In the Money	$-4.98In the Money	14In the Money	1,031In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
ANETIn the Money	$53.00In the Money	$56.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$50.50In the Money	$54.00In the Money	$50.69In the Money	$23.57In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
ANETIn the Money	$48.80In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
ANETIn the Money	$46.30In the Money	$48.90In the Money	$45.40In the Money	$-5.86In the Money	8In the Money	399In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	798Out of the Money
ANETIn the Money	$43.90In the Money	$46.50In the Money	$36.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	61Out of the Money	76Out of the Money
ANETIn the Money	$41.30In the Money	$43.80In the Money	$33.00In the Money	$-12.75In the Money	1In the Money	161In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	196Out of the Money	654Out of the Money
ANETIn the Money	$38.00In the Money	$41.40In the Money	$42.99In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	378Out of the Money
ANETIn the Money	$36.10In the Money	$38.90In the Money	$35.40In the Money	$-4.83In the Money	32In the Money	664In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	40Out of the Money	728Out of the Money
ANETIn the Money	$33.90In the Money	$36.50In the Money	$41.45In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ANETIn the Money	$30.70In the Money	$34.00In the Money	$33.78In the Money	$-4.08In the Money	6In the Money	185In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	266Out of the Money
ANETIn the Money	$28.10In the Money	$31.50In the Money	$33.77In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	99Out of the Money
ANETIn the Money	$26.40In the Money	$29.00In the Money	$24.95In the Money	$-5.69In the Money	62In the Money	837In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	629Out of the Money
ANETIn the Money	$23.10In the Money	$26.50In the Money	$24.18In the Money	$-1.16In the Money	5In the Money	99In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	138Out of the Money
ANETIn the Money	$21.40In the Money	$23.80In the Money	$21.90In the Money	$-3.17In the Money	15In the Money	185In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	38Out of the Money	330Out of the Money
ANETIn the Money	$18.50In the Money	$21.50In the Money	$17.98In the Money	$-6.95In the Money	14In the Money	40In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	109Out of the Money
ANETIn the Money	$16.30In the Money	$18.80In the Money	$15.31In the Money	$-6.39In the Money	44In the Money	1,178In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	52Out of the Money	848Out of the Money
ANETIn the Money	$13.80In the Money	$16.30In the Money	$12.10In the Money	$-7.90In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.36Out of the Money	1Out of the Money	101Out of the Money
ANETIn the Money	$11.40In the Money	$13.30In the Money	$13.00In the Money	$-3.40In the Money	19In the Money	247In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	82Out of the Money	350Out of the Money
ANETIn the Money	$8.90In the Money	$11.50In the Money	$8.87In the Money	$-3.74In the Money	36In the Money	244In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	229Out of the Money	192Out of the Money
ANETIn the Money	$6.40In the Money	$8.30In the Money	$6.60In the Money	$-4.55In the Money	91In the Money	769In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	299Out of the Money	433Out of the Money
ANETIn the Money	$3.90In the Money	$5.90In the Money	$4.50In the Money	$-4.70In the Money	67In the Money	53In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	172Out of the Money	189Out of the Money
ANETUnderlying issue's last price	$1.25Underlying issue's last price	$3.50Underlying issue's last price	$3.00Underlying issue's last price	$-3.24Underlying issue's last price	177Underlying issue's last price	229Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	ANETUnderlying issue's last price	$0.00Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.83Underlying issue's last price	488Underlying issue's last price	319Underlying issue's last price
ANETNear the Money	$0.00Near the Money	$0.40Near the Money	$0.05Near the Money	$-5.15Near the Money	181Near the Money	108Near the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$0.05In the Money	$0.60In the Money	$1.13In the Money	$-0.52In the Money	102In the Money	104In the Money
ANETNear the Money	$0.00Near the Money	$0.05Near the Money	$0.04Near the Money	$-3.44Near the Money	224Near the Money	952Near the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$1.40In the Money	$3.50In the Money	$2.70In the Money	$-0.11In the Money	102In the Money	133In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-2.11Out of the Money	106Out of the Money	341Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$3.70In the Money	$6.30In the Money	$4.77In the Money	$0.69In the Money	10In the Money	42In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	54Out of the Money	448Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$6.20In the Money	$8.90In the Money	$9.45In the Money	$6.15In the Money	22In the Money	53In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	14Out of the Money	116Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$8.70In the Money	$11.50In the Money	$12.00In the Money	$6.60In the Money	2In the Money	58In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	43Out of the Money	913Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$11.20In the Money	$14.40In the Money	$10.80In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	66Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$13.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	13Out of the Money	94Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$16.00In the Money	$18.70In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	78Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$18.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$21.10In the Money	$23.70In the Money	$18.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$23.50In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$26.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$28.60In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$31.00In the Money	$33.70In the Money	$31.47In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$33.50In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$36.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	32Out of the Money	99Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$41.00In the Money	$43.70In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$46.00In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$51.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$56.00In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$61.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$71.00In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$81.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$91.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$101.00In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$111.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)