Stocks Options

LAST PRICE
337.3600
TODAY'S CHANGE (%)
Trending Down-2.8300 (-0.8319%)

Bid / Lots
336.8800/ 1
Ask / Lots
338.9900/ 2
Open / Previous Close
338.4800 / 340.1900
Day Range
Low 327.0000
High 338.5500
52 Week Range
Low 148.3186
High 345.8900
Volume
4,097,914
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$268.90In the Money	$272.10In the Money	$268.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$193.90In the Money	$196.90In the Money	$195.67In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$137.30In the Money	$139.20In the Money	$138.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$205.90In the Money	$210.20In the Money	$205.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$89.30In the Money	$91.60In the Money	$102.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$117.80In the Money	$119.90In the Money	$117.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$66.90In the Money	$68.50In the Money	$65.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ANETIn the Money	$228.10In the Money	$231.70In the Money	$228.16In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$68.70In the Money	$69.50In the Money	$66.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$216.40In the Money	$219.00In the Money	$211.61In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	---Out of the Money	$1.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$113.50In the Money	$118.20In the Money	$117.90In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$136.90In the Money	$140.50In the Money	$140.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$203.40In the Money	$206.60In the Money	$209.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
ANETIn the Money	$49.70In the Money	$50.80In the Money	$50.19In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	7Out of the Money	---Out of the Money
ANETIn the Money	$190.70In the Money	$194.00In the Money	$190.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ANETIn the Money	$188.10In the Money	$192.20In the Money	$179.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	380Out of the Money	---Out of the Money
ANETIn the Money	$172.30In the Money	$175.40In the Money	$173.92In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$178.40In the Money	$181.60In the Money	$182.69In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
ANETIn the Money	$171.30In the Money	$174.00In the Money	$172.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$168.90In the Money	$172.20In the Money	$170.95In the Money	$-1.04In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$161.40In the Money	$163.90In the Money	$155.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
ANETIn the Money	$147.30In the Money	$150.70In the Money	$145.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	530Out of the Money	---Out of the Money
ANETIn the Money	$109.50In the Money	$113.50In the Money	$107.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$145.50In the Money	$149.00In the Money	$145.04In the Money	$-5.83In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$141.30In the Money	$144.00In the Money	$140.62In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
ANETIn the Money	$136.40In the Money	$139.00In the Money	$135.85In the Money	$-5.22In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$133.40In the Money	$136.80In the Money	$129.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$126.40In the Money	$129.00In the Money	$125.16In the Money	$-5.11In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ANETIn the Money	$115.50In the Money	$118.90In the Money	$115.07In the Money	$-0.83In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$1.93Out of the Money	$1.90Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	$113.20In the Money	$116.90In the Money	$115.57In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$106.40In the Money	$109.00In the Money	$105.50In the Money	$-4.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	$96.00In the Money	$99.00In the Money	$95.40In the Money	$-4.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ANETIn the Money	$85.50In the Money	$89.00In the Money	$86.34In the Money	$-8.43In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$75.50In the Money	$79.00In the Money	$76.42In the Money	$-4.65In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	34Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$65.50In the Money	$69.00In the Money	$66.20In the Money	$-3.80In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
ANETIn the Money	$60.60In the Money	$64.00In the Money	$58.65In the Money	$-4.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$61.80In the Money	$64.40In the Money	$64.59In the Money	$13.53In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$55.50In the Money	$58.90In the Money	$55.83In the Money	$-4.98In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money
ANETIn the Money	$16.40In the Money	$18.60In the Money	$15.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$50.50In the Money	$54.00In the Money	$50.69In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	335Out of the Money	---Out of the Money
ANETIn the Money	$46.30In the Money	$48.90In the Money	$45.40In the Money	$-5.86In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	---Out of the Money
ANETIn the Money	$37.70In the Money	$40.90In the Money	$36.45In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	61Out of the Money	---Out of the Money
ANETIn the Money	$41.30In the Money	$43.80In the Money	$33.00In the Money	$-12.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	196Out of the Money	---Out of the Money
ANETIn the Money	$40.90In the Money	$44.30In the Money	$42.99In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
ANETIn the Money	$36.10In the Money	$38.90In the Money	$35.40In the Money	$-4.83In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	40Out of the Money	---Out of the Money
ANETIn the Money	$36.00In the Money	$38.70In the Money	$41.45In the Money	$15.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$30.70In the Money	$34.00In the Money	$33.78In the Money	$-4.08In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$31.50In the Money	$34.90In the Money	$33.77In the Money	$-0.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$26.40In the Money	$29.00In the Money	$24.95In the Money	$-5.69In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
ANETIn the Money	$23.10In the Money	$26.50In the Money	$24.18In the Money	$-1.16In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	$21.40In the Money	$23.80In the Money	$21.90In the Money	$-3.17In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	38Out of the Money	---Out of the Money
ANETIn the Money	$18.50In the Money	$21.50In the Money	$17.98In the Money	$-6.95In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money
ANETIn the Money	$16.30In the Money	$18.80In the Money	$15.31In the Money	$-6.39In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	52Out of the Money	---Out of the Money
ANETIn the Money	$13.80In the Money	$16.30In the Money	$12.10In the Money	$-7.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.36Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$11.40In the Money	$13.30In the Money	$13.00In the Money	$-3.40In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	82Out of the Money	---Out of the Money
ANETIn the Money	$8.90In the Money	$11.50In the Money	$8.87In the Money	$-3.74In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	229Out of the Money	---Out of the Money
ANETIn the Money	$6.40In the Money	$8.30In the Money	$6.60In the Money	$-4.55In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	299Out of the Money	---Out of the Money
ANETIn the Money	$3.90In the Money	$5.90In the Money	$4.50In the Money	$-4.70In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	172Out of the Money	---Out of the Money
ANETUnderlying issue's last price	$1.25Underlying issue's last price	$3.50Underlying issue's last price	$3.00Underlying issue's last price	$-3.24Underlying issue's last price	177Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.83Underlying issue's last price	488Underlying issue's last price	---Underlying issue's last price
ANETNear the Money	---Near the Money	$0.40Near the Money	$0.05Near the Money	$-5.15Near the Money	181Near the Money	---Near the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$0.05In the Money	$0.60In the Money	$1.13In the Money	$-0.52In the Money	102In the Money	---In the Money
ANETNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-3.44Near the Money	224Near the Money	---Near the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$1.40In the Money	$3.50In the Money	$2.70In the Money	$-0.11In the Money	102In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-2.11Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$3.70In the Money	$6.30In the Money	$4.77In the Money	$0.69In the Money	10In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$6.20In the Money	$8.90In the Money	$9.45In the Money	$6.15In the Money	22In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$8.70In the Money	$11.50In the Money	$12.00In the Money	$6.60In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$8.30In the Money	$11.30In the Money	$10.80In the Money	$-0.34In the Money	4In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$14.40In the Money	$17.20In the Money	$15.30In the Money	$-2.30In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$18.70In the Money	$21.80In the Money	$18.90In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$29.00In the Money	$31.10In the Money	$31.47In the Money	$0.00In the Money	4In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$64.80In the Money	$68.00In the Money	$68.70In the Money	$0.00In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)