Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $153.20In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $148.20In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.20In the Money | $147.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.20In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $133.30In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $128.30In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $124.20In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $118.30In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $113.40In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $108.50In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $103.50In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $98.50In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $93.50In the Money | $97.40In the Money | $63.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $88.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $83.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $78.60In the Money | $82.30In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $73.70In the Money | $77.60In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $68.70In the Money | $72.70In the Money | $75.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $63.80In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $58.90In the Money | $62.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 1Out of the Money | 18Out of the Money | |
ANETIn the Money | $54.00In the Money | $57.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 6Out of the Money | 29Out of the Money | |
ANETIn the Money | $49.30In the Money | $53.00In the Money | $55.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 1Out of the Money | 36Out of the Money | |
ANETIn the Money | $45.40In the Money | $48.20In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.15Out of the Money | 1Out of the Money | 31Out of the Money | |
ANETIn the Money | $40.60In the Money | $43.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.15Out of the Money | 8Out of the Money | 143Out of the Money | |
ANETIn the Money | $35.70In the Money | $39.10In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $0.18Out of the Money | 4Out of the Money | 19Out of the Money | |
ANETIn the Money | $32.10In the Money | $33.80In the Money | $32.29In the Money | $-3.61In the Money | 5In the Money | 28In the Money | ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.19Out of the Money | $0.56Out of the Money | 13Out of the Money | 52Out of the Money | |
ANETIn the Money | $27.90In the Money | $29.60In the Money | $27.63In the Money | $-1.87In the Money | 4In the Money | 1In the Money | ANETOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $3.10Out of the Money | $0.85Out of the Money | 7Out of the Money | 39Out of the Money | |
ANETIn the Money | $24.00In the Money | $26.10In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.60Out of the Money | 7Out of the Money | 39Out of the Money | |
ANETIn the Money | $20.20In the Money | $21.10In the Money | $18.80In the Money | $-6.23In the Money | 46In the Money | 231In the Money | ANETOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $17.00In the Money | $17.90In the Money | $17.40In the Money | $-3.65In the Money | 4In the Money | 30In the Money | ANETOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $7.45Out of the Money | $1.75Out of the Money | 5Out of the Money | 1Out of the Money | |
ANETUnderlying issue's last price | $14.10Underlying issue's last price | $14.70Underlying issue's last price | $17.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ANETUnderlying issue's last price | $8.00Underlying issue's last price | $8.50Underlying issue's last price | $9.30Underlying issue's last price | $2.12Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
ANETNear the Money | $11.40Near the Money | $12.00Near the Money | $10.00Near the Money | $-5.20Near the Money | 5Near the Money | 40Near the Money | ANETIn the Money | $10.40In the Money | $10.80In the Money | $12.00In the Money | $2.69In the Money | 10In the Money | 12In the Money | |
ANETOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $8.80Out of the Money | $-3.50Out of the Money | 62Out of the Money | 27Out of the Money | ANETIn the Money | $12.90In the Money | $13.50In the Money | $13.40In the Money | $0.31In the Money | 10In the Money | 3In the Money | |
ANETOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $7.50Out of the Money | $-2.50Out of the Money | 6Out of the Money | 53Out of the Money | ANETIn the Money | $15.90In the Money | $16.50In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $6.00Out of the Money | $-2.20Out of the Money | 1Out of the Money | 13Out of the Money | ANETIn the Money | $19.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.00Out of the Money | $-2.15Out of the Money | 5Out of the Money | 41Out of the Money | ANETIn the Money | $21.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $-1.43Out of the Money | 1Out of the Money | 20Out of the Money | ANETIn the Money | $26.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ANETIn the Money | $30.10In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $34.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.15Out of the Money | $1.55Out of the Money | 1Out of the Money | 28Out of the Money | ANETIn the Money | $39.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.65Out of the Money | 1Out of the Money | 20Out of the Money | ANETIn the Money | $44.10In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $48.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $53.80In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ANETIn the Money | $58.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $68.60In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $78.60In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |