Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $139.70In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.90In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $129.80In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $124.70In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $119.70In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $114.70In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $109.70In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ANETIn the Money | $104.70In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $99.70In the Money | $103.40In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ANETIn the Money | $94.80In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $90.40In the Money | $93.90In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $84.90In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.12Out of the Money | 5Out of the Money | ---Out of the Money | |
ANETIn the Money | $79.80In the Money | $83.40In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 1Out of the Money | 2Out of the Money | |
ANETIn the Money | $74.80In the Money | $78.70In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4Out of the Money | 5Out of the Money | |
ANETIn the Money | $70.30In the Money | $73.40In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $64.90In the Money | $68.50In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $59.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $57.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $55.10In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 8Out of the Money | 69Out of the Money | |
ANETIn the Money | $52.40In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $50.50In the Money | $54.10In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ANETIn the Money | $47.60In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $45.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 632Out of the Money | |
ANETIn the Money | $42.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $40.10In the Money | $43.40In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ANETIn the Money | $37.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 3Out of the Money | ---Out of the Money | |
ANETIn the Money | $35.50In the Money | $38.60In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ANETIn the Money | $32.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 4Out of the Money | 85Out of the Money | |
ANETIn the Money | $30.20In the Money | $34.10In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 84Out of the Money | 100Out of the Money | |
ANETIn the Money | $28.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 81Out of the Money | 44Out of the Money | |
ANETIn the Money | $26.50In the Money | $28.40In the Money | $25.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 3Out of the Money | 835Out of the Money | |
ANETIn the Money | $24.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.04Out of the Money | 7Out of the Money | 41Out of the Money | |
ANETIn the Money | $22.00In the Money | $23.90In the Money | $21.15In the Money | $0.24In the Money | 8In the Money | 22In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 52Out of the Money | 366Out of the Money | |
ANETIn the Money | $20.00In the Money | $20.90In the Money | $19.11In the Money | $19.11In the Money | 5In the Money | ---In the Money | ANETOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 10Out of the Money | 75Out of the Money | |
ANETIn the Money | $16.00In the Money | $18.70In the Money | $16.96In the Money | $-3.02In the Money | 5In the Money | 26In the Money | ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 12Out of the Money | 211Out of the Money | |
ANETIn the Money | $15.80In the Money | $16.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.16Out of the Money | 17Out of the Money | 42Out of the Money | |
ANETIn the Money | $13.90In the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | ANETOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.60Out of the Money | $0.20Out of the Money | 14Out of the Money | 374Out of the Money | |
ANETIn the Money | $11.90In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 4Out of the Money | 17Out of the Money | |
ANETIn the Money | $10.30In the Money | $10.80In the Money | $11.00In the Money | $-2.30In the Money | 1In the Money | 28In the Money | ANETOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.20Out of the Money | $1.20Out of the Money | 4Out of the Money | 304Out of the Money | |
ANETIn the Money | $8.80In the Money | $9.20In the Money | $8.10In the Money | $-3.52In the Money | 6In the Money | 15In the Money | ANETOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.90Out of the Money | $1.20Out of the Money | 7Out of the Money | 39Out of the Money | |
ANETUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.00Underlying issue's last price | $-1.73Underlying issue's last price | 20Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | ANETUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $1.07Underlying issue's last price | 6Underlying issue's last price | 157Underlying issue's last price |
ANETNear the Money | $6.10Near the Money | $6.40Near the Money | $5.81Near the Money | $-1.59Near the Money | 21Near the Money | 10Near the Money | ANETIn the Money | $6.70In the Money | $7.00In the Money | $8.16In the Money | $1.26In the Money | 12In the Money | 19In the Money | |
ANETOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $4.70Out of the Money | $-1.60Out of the Money | 13Out of the Money | 53Out of the Money | ANETIn the Money | $8.10In the Money | $8.40In the Money | $8.69In the Money | $1.83In the Money | 9In the Money | 81In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.70Out of the Money | $-1.73Out of the Money | 38Out of the Money | 26Out of the Money | ANETIn the Money | $9.50In the Money | $10.10In the Money | $10.30In the Money | $2.15In the Money | 1In the Money | 18In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-1.48Out of the Money | 24Out of the Money | 259Out of the Money | ANETIn the Money | $11.20In the Money | $11.80In the Money | $12.86In the Money | $1.80In the Money | 3In the Money | 94In the Money | |
ANETOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.35Out of the Money | $-2.59Out of the Money | 13Out of the Money | 39Out of the Money | ANETIn the Money | $12.90In the Money | $13.70In the Money | $14.78In the Money | $-1.42In the Money | 1In the Money | 7In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.91Out of the Money | $-0.89Out of the Money | 62Out of the Money | 200Out of the Money | ANETIn the Money | $14.70In the Money | $15.80In the Money | $15.37In the Money | $0.71In the Money | 9In the Money | 41In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-0.52Out of the Money | 72Out of the Money | 169Out of the Money | ANETIn the Money | $16.50In the Money | $18.10In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.50Out of the Money | 23Out of the Money | 91Out of the Money | ANETIn the Money | $19.00In the Money | $20.10In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.82Out of the Money | $-0.56Out of the Money | 2Out of the Money | 11Out of the Money | ANETIn the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $-0.36Out of the Money | 5Out of the Money | 181Out of the Money | ANETIn the Money | $23.10In the Money | $25.20In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 59Out of the Money | 105Out of the Money | ANETIn the Money | $25.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.74Out of the Money | 5Out of the Money | 161Out of the Money | ANETIn the Money | $27.80In the Money | $29.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ANETIn the Money | $29.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 1Out of the Money | 62Out of the Money | ANETIn the Money | $32.30In the Money | $35.00In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $34.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ANETIn the Money | $37.30In the Money | $40.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $39.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ANETIn the Money | $42.30In the Money | $45.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $44.60In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 5Out of the Money | 13Out of the Money | ANETIn the Money | $46.90In the Money | $50.50In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $49.40In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ANETIn the Money | $52.00In the Money | $55.60In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 30Out of the Money | ANETIn the Money | $57.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $61.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 23Out of the Money | ANETIn the Money | $67.10In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $71.80In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 28Out of the Money | ANETIn the Money | $77.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $82.10In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $87.00In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $91.80In the Money | $95.60In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ANETIn the Money | $97.10In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $102.10In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |