Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $141.30In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $136.40In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $131.30In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $126.30In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $121.30In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $116.80In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $110.80In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ANETIn the Money | $105.70In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $101.40In the Money | $104.60In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ANETIn the Money | $95.80In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | |
ANETIn the Money | $91.00In the Money | $94.70In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
ANETIn the Money | $85.80In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $81.90In the Money | $84.60In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $76.50In the Money | $79.70In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $70.80In the Money | $74.70In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $65.90In the Money | $69.70In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $61.50In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 6Out of the Money | 14Out of the Money | |
ANETIn the Money | $59.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $56.40In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ANETIn the Money | $53.80In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $52.00In the Money | $54.80In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 3Out of the Money | 78Out of the Money | |
ANETIn the Money | $49.00In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $46.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 13Out of the Money | 641Out of the Money | |
ANETIn the Money | $44.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $42.20In the Money | $44.90In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 17Out of the Money | 191Out of the Money | |
ANETIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $36.70In the Money | $39.60In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 10Out of the Money | 107Out of the Money | |
ANETIn the Money | $34.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.33Out of the Money | 13Out of the Money | 85Out of the Money | |
ANETIn the Money | $31.30In the Money | $34.60In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.53Out of the Money | 16Out of the Money | 93Out of the Money | |
ANETIn the Money | $29.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ANETIn the Money | $27.60In the Money | $29.80In the Money | $25.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.73Out of the Money | 105Out of the Money | 834Out of the Money | |
ANETIn the Money | $24.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-1.05Out of the Money | 15Out of the Money | 41Out of the Money | |
ANETIn the Money | $23.10In the Money | $24.90In the Money | $20.91In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-1.31Out of the Money | 5Out of the Money | 366Out of the Money | |
ANETIn the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-1.30Out of the Money | 3Out of the Money | 74Out of the Money | |
ANETIn the Money | $18.60In the Money | $19.90In the Money | $19.98In the Money | $3.43In the Money | 1In the Money | 27In the Money | ANETOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $-1.94Out of the Money | 7Out of the Money | 211Out of the Money | |
ANETIn the Money | $16.20In the Money | $17.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $-2.29Out of the Money | 11Out of the Money | 36Out of the Money | |
ANETIn the Money | $15.00In the Money | $17.30In the Money | $15.80In the Money | $2.60In the Money | 1In the Money | 16In the Money | ANETOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-2.27Out of the Money | 86Out of the Money | 379Out of the Money | |
ANETIn the Money | $13.10In the Money | $14.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-2.52Out of the Money | 9Out of the Money | 14Out of the Money | |
ANETIn the Money | $11.30In the Money | $12.10In the Money | $13.30In the Money | $3.25In the Money | 10In the Money | 31In the Money | ANETOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.00Out of the Money | $-3.60Out of the Money | 37Out of the Money | 314Out of the Money | |
ANETIn the Money | $9.90In the Money | $10.40In the Money | $11.62In the Money | $2.72In the Money | 3In the Money | 13In the Money | ANETOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $-4.00Out of the Money | 4Out of the Money | 37Out of the Money | |
ANETIn the Money | $8.50In the Money | $8.80In the Money | $8.73In the Money | $1.66In the Money | 15In the Money | 54In the Money | ANETNear the Money | $5.60Near the Money | $5.90Near the Money | $4.63Near the Money | $-4.69Near the Money | 54Near the Money | 127Near the Money | |
ANETUnderlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $7.40Underlying issue's last price | $1.20Underlying issue's last price | 9Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | ANETUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $6.90Underlying issue's last price | $-3.09Underlying issue's last price | 20Underlying issue's last price | 8Underlying issue's last price |
ANETNear the Money | $6.00Near the Money | $6.30Near the Money | $6.30Near the Money | $1.70Near the Money | 33Near the Money | 43Near the Money | ANETIn the Money | $8.00In the Money | $8.40In the Money | $6.86In the Money | $-4.74In the Money | 51In the Money | 81In the Money | |
ANETOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.43Out of the Money | $1.47Out of the Money | 2Out of the Money | 25Out of the Money | ANETIn the Money | $9.50In the Money | $9.90In the Money | $8.15In the Money | $-5.80In the Money | 2In the Money | 16In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.48Out of the Money | $0.88Out of the Money | 38Out of the Money | 264Out of the Money | ANETIn the Money | $10.90In the Money | $11.60In the Money | $11.06In the Money | $-4.34In the Money | 7In the Money | 93In the Money | |
ANETOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.94Out of the Money | $1.93Out of the Money | 12Out of the Money | 32Out of the Money | ANETIn the Money | $12.60In the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $0.37Out of the Money | 26Out of the Money | 191Out of the Money | ANETIn the Money | $14.30In the Money | $16.30In the Money | $14.66In the Money | $-4.24In the Money | 2In the Money | 41In the Money | |
ANETOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.17Out of the Money | $0.24Out of the Money | 15Out of the Money | 172Out of the Money | ANETIn the Money | $16.20In the Money | $18.20In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.34Out of the Money | 27Out of the Money | 76Out of the Money | ANETIn the Money | $18.30In the Money | $19.90In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $0.10Out of the Money | 9Out of the Money | 6Out of the Money | ANETIn the Money | $20.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 15Out of the Money | 175Out of the Money | ANETIn the Money | $22.60In the Money | $24.50In the Money | $23.08In the Money | $-3.52In the Money | 3In the Money | 16In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ANETIn the Money | $24.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.52Out of the Money | 5Out of the Money | 159Out of the Money | ANETIn the Money | $26.80In the Money | $29.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.22Out of the Money | 103Out of the Money | 6Out of the Money | ANETIn the Money | $29.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.35Out of the Money | 2Out of the Money | 61Out of the Money | ANETIn the Money | $31.20In the Money | $34.50In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 3Out of the Money | 73Out of the Money | ANETIn the Money | $36.10In the Money | $38.40In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $38.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 95Out of the Money | ANETIn the Money | $40.30In the Money | $43.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $43.20In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 14Out of the Money | ANETIn the Money | $45.70In the Money | $49.60In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $48.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ANETIn the Money | $50.70In the Money | $54.00In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ANETIn the Money | $55.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $60.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ANETIn the Money | $65.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ANETIn the Money | $70.80In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ANETIn the Money | $75.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $80.70In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $85.60In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $90.70In the Money | $93.90In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ANETIn the Money | $95.70In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $100.70In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |