Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $151.20In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $146.30In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $141.30In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $136.30In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $131.40In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $126.40In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $121.30In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ANETIn the Money | $116.40In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $111.50In the Money | $115.50In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $106.40In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $101.40In the Money | $105.50In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $96.50In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $91.50In the Money | $95.50In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $86.50In the Money | $90.50In the Money | $105.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $81.50In the Money | $85.50In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $76.70In the Money | $81.00In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ANETIn the Money | $71.60In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $66.70In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ANETIn the Money | $61.60In the Money | $65.90In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 5Out of the Money | 69Out of the Money | |
ANETIn the Money | $56.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 8Out of the Money | 637Out of the Money | |
ANETIn the Money | $52.00In the Money | $56.00In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 1Out of the Money | 180Out of the Money | |
ANETIn the Money | $46.90In the Money | $51.00In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ANETIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 1Out of the Money | 57Out of the Money | |
ANETIn the Money | $37.50In the Money | $41.30In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $32.70In the Money | $36.30In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $-0.40Out of the Money | 14Out of the Money | 321Out of the Money | |
ANETIn the Money | $28.20In the Money | $31.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.53Out of the Money | 17Out of the Money | 180Out of the Money | |
ANETIn the Money | $26.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.55Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $1.65Out of the Money | 9Out of the Money | ---Out of the Money | |
ANETIn the Money | $25.00In the Money | $27.80In the Money | $37.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $1.85Out of the Money | $2.35Out of the Money | $1.54Out of the Money | $-0.93Out of the Money | 2Out of the Money | 337Out of the Money | |
ANETIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $19.70In the Money | $22.40In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.08Out of the Money | 53Out of the Money | 281Out of the Money | |
ANETIn the Money | $18.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.80Out of the Money | $5.00Out of the Money | $2.82Out of the Money | $2.82Out of the Money | 78Out of the Money | ---Out of the Money | |
ANETIn the Money | $16.10In the Money | $18.50In the Money | $20.00In the Money | $2.50In the Money | 3In the Money | 34In the Money | ANETOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.04Out of the Money | $-0.81Out of the Money | 42Out of the Money | 82Out of the Money | |
ANETIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $4.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $13.60In the Money | $14.60In the Money | $14.35In the Money | $-1.15In the Money | 11In the Money | 54In the Money | ANETOut of the Money | $5.40Out of the Money | $6.10Out of the Money | $4.85Out of the Money | $-1.64Out of the Money | 7Out of the Money | 66Out of the Money | |
ANETIn the Money | $12.00In the Money | $13.50In the Money | $14.91In the Money | $14.91In the Money | 5In the Money | ---In the Money | ANETOut of the Money | $5.70Out of the Money | $7.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETUnderlying issue's last price | $10.90Underlying issue's last price | $11.60Underlying issue's last price | $13.60Underlying issue's last price | $2.30Underlying issue's last price | 14Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ANETUnderlying issue's last price | $7.60Underlying issue's last price | $8.20Underlying issue's last price | $7.00Underlying issue's last price | $-1.73Underlying issue's last price | 6Underlying issue's last price | 98Underlying issue's last price |
ANETNear the Money | $9.20Near the Money | $11.20Near the Money | $9.90Near the Money | $9.90Near the Money | 9Near the Money | ---Near the Money | ANETIn the Money | $7.40In the Money | $10.70In the Money | $9.33In the Money | $9.33In the Money | 1In the Money | ---In the Money | |
ANETNear the Money | $8.40Near the Money | $9.10Near the Money | $8.63Near the Money | $-0.37Near the Money | 11Near the Money | 137Near the Money | ANETIn the Money | $10.00In the Money | $10.80In the Money | $9.25In the Money | $-1.65In the Money | 2In the Money | 31In the Money | |
ANETOut of the Money | $6.50Out of the Money | $8.70Out of the Money | $9.36Out of the Money | $9.36Out of the Money | 111Out of the Money | ---Out of the Money | ANETIn the Money | $10.30In the Money | $13.40In the Money | $11.83In the Money | $11.83In the Money | 3In the Money | ---In the Money | |
ANETOut of the Money | $6.30Out of the Money | $7.00Out of the Money | $6.68Out of the Money | $-0.32Out of the Money | 3Out of the Money | 54Out of the Money | ANETIn the Money | $12.90In the Money | $13.80In the Money | $13.21In the Money | $-0.84In the Money | 1In the Money | 15In the Money | |
ANETOut of the Money | $4.60Out of the Money | $6.70Out of the Money | $7.19Out of the Money | $7.19Out of the Money | 2Out of the Money | ---Out of the Money | ANETIn the Money | $13.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $5.75Out of the Money | $0.45Out of the Money | 9Out of the Money | 61Out of the Money | ANETIn the Money | $16.10In the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $3.10Out of the Money | $5.40Out of the Money | $4.70Out of the Money | $4.70Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $16.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.50Out of the Money | 4Out of the Money | 42Out of the Money | ANETIn the Money | $19.20In the Money | $21.20In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $2.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $3.55Out of the Money | $0.78Out of the Money | 5Out of the Money | 41Out of the Money | ANETIn the Money | $22.30In the Money | $25.90In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ANETOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $2.80Out of the Money | $-2.20Out of the Money | 1Out of the Money | 68Out of the Money | ANETIn the Money | $26.40In the Money | $30.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 4Out of the Money | 75Out of the Money | ANETIn the Money | $31.20In the Money | $34.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 11Out of the Money | ANETIn the Money | $35.70In the Money | $39.20In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.20Out of the Money | 20Out of the Money | 52Out of the Money | ANETIn the Money | $40.30In the Money | $44.10In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 25Out of the Money | 16Out of the Money | ANETIn the Money | $45.00In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $50.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $55.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANETIn the Money | $60.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ANETIn the Money | $65.00In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $70.00In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $75.00In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $80.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $85.00In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $90.00In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |