Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $150.30In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $145.50In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $140.40In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $135.40In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $130.40In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $125.70In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 25Out of the Money | ---Out of the Money | |
ANETIn the Money | $120.50In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 140Out of the Money | ---Out of the Money | |
ANETIn the Money | $115.70In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $110.70In the Money | $113.90In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $105.50In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $100.60In the Money | $104.30In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $95.60In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $90.60In the Money | $94.00In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $85.70In the Money | $89.50In the Money | $105.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $80.80In the Money | $84.80In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $75.70In the Money | $79.50In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 3Out of the Money | 74Out of the Money | |
ANETIn the Money | $70.70In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $65.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ANETIn the Money | $61.20In the Money | $64.80In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 69Out of the Money | |
ANETIn the Money | $55.90In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
ANETIn the Money | $51.40In the Money | $54.80In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 1Out of the Money | 180Out of the Money | |
ANETIn the Money | $46.50In the Money | $49.60In the Money | $58.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 1Out of the Money | 102Out of the Money | |
ANETIn the Money | $41.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.30Out of the Money | 3Out of the Money | 60Out of the Money | |
ANETIn the Money | $36.90In the Money | $40.30In the Money | $39.50In the Money | $8.68In the Money | 2In the Money | 4In the Money | ANETOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 13Out of the Money | 81Out of the Money | |
ANETIn the Money | $31.90In the Money | $35.10In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | ANETOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $-0.71Out of the Money | 13Out of the Money | 313Out of the Money | |
ANETIn the Money | $27.40In the Money | $30.90In the Money | $30.50In the Money | $-2.17In the Money | 1In the Money | 27In the Money | ANETOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.73Out of the Money | $-0.87Out of the Money | 117Out of the Money | 135Out of the Money | |
ANETIn the Money | $24.20In the Money | $26.60In the Money | $37.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.47Out of the Money | $-1.38Out of the Money | 131Out of the Money | 327Out of the Money | |
ANETIn the Money | $19.10In the Money | $21.90In the Money | $21.05In the Money | $3.65In the Money | 24In the Money | 33In the Money | ANETOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.18Out of the Money | $-2.02Out of the Money | 59Out of the Money | 242Out of the Money | |
ANETIn the Money | $15.40In the Money | $19.50In the Money | $17.50In the Money | $2.57In the Money | 8In the Money | 34In the Money | ANETOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.85Out of the Money | $-1.60Out of the Money | 23Out of the Money | 75Out of the Money | |
ANETIn the Money | $13.60In the Money | $14.40In the Money | $15.50In the Money | $3.50In the Money | 5In the Money | 54In the Money | ANETOut of the Money | $6.30Out of the Money | $7.00Out of the Money | $6.49Out of the Money | $-2.41Out of the Money | 7Out of the Money | 66Out of the Money | |
ANETUnderlying issue's last price | $10.80Underlying issue's last price | $11.60Underlying issue's last price | $11.30Underlying issue's last price | $2.11Underlying issue's last price | 97Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ANETUnderlying issue's last price | $8.50Underlying issue's last price | $9.20Underlying issue's last price | $8.73Underlying issue's last price | $-1.87Underlying issue's last price | 20Underlying issue's last price | 78Underlying issue's last price |
ANETOut of the Money | $8.40Out of the Money | $9.10Out of the Money | $9.00Out of the Money | $1.91Out of the Money | 21Out of the Money | 139Out of the Money | ANETIn the Money | $11.10In the Money | $11.80In the Money | $10.90In the Money | $-3.10In the Money | 4In the Money | 29In the Money | |
ANETOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $7.00Out of the Money | $1.04Out of the Money | 16Out of the Money | 42Out of the Money | ANETIn the Money | $14.10In the Money | $14.80In the Money | $14.05In the Money | $-7.45In the Money | 4In the Money | 15In the Money | |
ANETOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $1.11Out of the Money | 7Out of the Money | 62Out of the Money | ANETIn the Money | $17.40In the Money | $18.30In the Money | $17.40In the Money | $4.72In the Money | 4In the Money | 7In the Money | |
ANETOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ANETIn the Money | $20.10In the Money | $23.30In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.77Out of the Money | $0.35Out of the Money | 4Out of the Money | 39Out of the Money | ANETIn the Money | $24.20In the Money | $27.30In the Money | $28.87In the Money | $12.67In the Money | 7In the Money | 11In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ANETIn the Money | $28.60In the Money | $31.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.40Out of the Money | 7Out of the Money | 73Out of the Money | ANETIn the Money | $32.90In the Money | $35.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.11Out of the Money | 1Out of the Money | 11Out of the Money | ANETIn the Money | $37.30In the Money | $40.70In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.05Out of the Money | 10Out of the Money | 42Out of the Money | ANETIn the Money | $41.70In the Money | $45.50In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $46.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $51.60In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 11Out of the Money | 20Out of the Money | ANETIn the Money | $56.30In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANETIn the Money | $61.50In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ANETIn the Money | $66.10In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ANETIn the Money | $71.10In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $76.30In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $81.50In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $86.10In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ANETIn the Money | $91.10In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |