Stocks Options

LAST PRICE
340.3400
TODAY'S CHANGE (%)
Trending Up0.2600 (0.0765%)

Bid / Lots
335.5500/ 1
Ask / Lots
343.9900/ 1
Open / Previous Close
340.0000 / 340.0800
Day Range
Low 337.7200
High 344.1300
52 Week Range
Low 148.3186
High 344.1300
Volume
2,866,013
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.277

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$268.30In the Money	$271.60In the Money	$243.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$263.30In the Money	$266.60In the Money	$195.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$258.40In the Money	$261.60In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	$253.30In the Money	$256.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$248.30In the Money	$251.80In the Money	$205.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$243.30In the Money	$247.10In the Money	$102.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	$238.40In the Money	$241.60In the Money	$117.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ANETIn the Money	$233.40In the Money	$236.60In the Money	$65.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ANETIn the Money	$228.40In the Money	$231.60In the Money	$228.16In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANETIn the Money	$223.40In the Money	$226.60In the Money	$66.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	$218.40In the Money	$221.60In the Money	$191.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$213.30In the Money	$217.10In the Money	$117.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ANETIn the Money	$208.50In the Money	$211.40In the Money	$140.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ANETIn the Money	$203.40In the Money	$206.60In the Money	$209.00In the Money	$67.65In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
ANETIn the Money	$198.40In the Money	$201.60In the Money	$50.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.53Out of the Money	2Out of the Money	2,271Out of the Money
ANETIn the Money	$193.30In the Money	$196.60In the Money	$131.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
ANETIn the Money	$188.40In the Money	$192.00In the Money	$179.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ANETIn the Money	$183.40In the Money	$186.60In the Money	$173.92In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	$178.40In the Money	$181.60In the Money	$182.69In the Money	$35.69In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ANETIn the Money	$173.40In the Money	$176.60In the Money	$129.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.22Out of the Money	1Out of the Money	427Out of the Money
ANETIn the Money	$168.30In the Money	$171.70In the Money	$171.99In the Money	$45.73In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
ANETIn the Money	$163.40In the Money	$166.60In the Money	$146.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ANETIn the Money	$158.40In the Money	$161.60In the Money	$145.80In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
ANETIn the Money	$153.40In the Money	$157.10In the Money	$107.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ANETIn the Money	$148.40In the Money	$151.80In the Money	$150.87In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
ANETIn the Money	$143.40In the Money	$146.80In the Money	$129.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
ANETIn the Money	$138.30In the Money	$141.70In the Money	$141.15In the Money	$44.92In the Money	2In the Money	652In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
ANETIn the Money	$133.40In the Money	$136.70In the Money	$129.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANETIn the Money	$128.30In the Money	$131.70In the Money	$117.83In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
ANETIn the Money	$123.40In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$118.30In the Money	$121.60In the Money	$115.90In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
ANETIn the Money	$113.30In the Money	$116.70In the Money	$115.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$108.30In the Money	$111.70In the Money	$109.50In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
ANETIn the Money	$103.60In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$98.30In the Money	$102.10In the Money	$103.15In the Money	$1.32In the Money	1In the Money	322In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
ANETIn the Money	$93.40In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$88.30In the Money	$91.70In the Money	$89.93In the Money	$1.67In the Money	3In the Money	780In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
ANETIn the Money	$83.30In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$78.70In the Money	$81.40In the Money	$82.33In the Money	$1.84In the Money	4In the Money	599In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
ANETIn the Money	$76.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$73.40In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ANETIn the Money	$70.90In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$68.40In the Money	$71.80In the Money	$71.80In the Money	$1.80In the Money	6In the Money	599In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	32Out of the Money	1,411Out of the Money
ANETIn the Money	$66.40In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$63.50In the Money	$66.70In the Money	$54.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	179Out of the Money
ANETIn the Money	$60.90In the Money	$64.60In the Money	$64.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	101Out of the Money
ANETIn the Money	$58.40In the Money	$61.30In the Money	$60.01In the Money	$0.01In the Money	5In the Money	1,043In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	775Out of the Money
ANETIn the Money	$55.90In the Money	$59.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ANETIn the Money	$53.40In the Money	$57.20In the Money	$27.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	56Out of the Money	250Out of the Money
ANETIn the Money	$50.90In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	335Out of the Money	42Out of the Money
ANETIn the Money	$48.50In the Money	$51.80In the Money	$51.90In the Money	$1.42In the Money	4In the Money	406In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.05Out of the Money	43Out of the Money	835Out of the Money
ANETIn the Money	$46.50In the Money	$49.00In the Money	$36.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ANETIn the Money	$43.40In the Money	$46.80In the Money	$45.75In the Money	$11.70In the Money	2In the Money	163In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.01Out of the Money	22Out of the Money	665Out of the Money
ANETIn the Money	$40.90In the Money	$44.30In the Money	$42.99In the Money	$9.29In the Money	12In the Money	210In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	267Out of the Money
ANETIn the Money	$38.70In the Money	$41.80In the Money	$39.50In the Money	$-1.73In the Money	22In the Money	681In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	31Out of the Money	751Out of the Money
ANETIn the Money	$36.00In the Money	$38.70In the Money	$41.45In the Money	$15.08In the Money	1In the Money	169In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ANETIn the Money	$33.40In the Money	$36.50In the Money	$35.70In the Money	$-0.84In the Money	2In the Money	185In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	75Out of the Money	263Out of the Money
ANETIn the Money	$31.00In the Money	$34.30In the Money	$34.40In the Money	$0.36In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	15Out of the Money	97Out of the Money
ANETIn the Money	$29.10In the Money	$31.60In the Money	$30.80In the Money	$-0.70In the Money	5In the Money	843In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	52Out of the Money	670Out of the Money
ANETIn the Money	$26.00In the Money	$28.80In the Money	$30.43In the Money	$3.91In the Money	4In the Money	100In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	17Out of the Money	141Out of the Money
ANETIn the Money	$23.50In the Money	$26.40In the Money	$26.00In the Money	$-0.95In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	21Out of the Money	335Out of the Money
ANETIn the Money	$21.00In the Money	$24.40In the Money	$23.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	27Out of the Money	129Out of the Money
ANETIn the Money	$19.00In the Money	$21.50In the Money	$19.20In the Money	$-2.44In the Money	74In the Money	1,224In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	249Out of the Money	718Out of the Money
ANETIn the Money	$16.10In the Money	$19.70In the Money	$16.85In the Money	$-1.20In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$-0.21Out of the Money	38Out of the Money	107Out of the Money
ANETIn the Money	$14.70In the Money	$17.40In the Money	$15.00In the Money	$-1.35In the Money	34In the Money	299In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	88Out of the Money	291Out of the Money
ANETIn the Money	$12.50In the Money	$14.60In the Money	$12.04In the Money	$-1.91In the Money	7In the Money	246In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.55Out of the Money	139Out of the Money	110Out of the Money
ANETIn the Money	$10.70In the Money	$12.40In the Money	$10.00In the Money	$-2.04In the Money	60In the Money	837In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$-0.68Out of the Money	374Out of the Money	251Out of the Money
ANETIn the Money	$8.20In the Money	$9.70In the Money	$7.80In the Money	$-1.50In the Money	10In the Money	79In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.80Out of the Money	$-0.50Out of the Money	156Out of the Money	90Out of the Money
ANETIn the Money	$7.10In the Money	$7.50In the Money	$6.25In the Money	$-1.74In the Money	89In the Money	273In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.25Out of the Money	$-0.75Out of the Money	119Out of the Money	223Out of the Money
ANETIn the Money	$5.50In the Money	$5.80In the Money	$5.30In the Money	$-1.40In the Money	59In the Money	105In the Money	Filter Table By Strike Price of$337.50	ANETNear the Money	$2.60Near the Money	$2.80Near the Money	$3.35Near the Money	$-0.36Near the Money	81Near the Money	38Near the Money
ANETUnderlying issue's last price	$4.10Underlying issue's last price	$4.40Underlying issue's last price	$3.95Underlying issue's last price	$-1.25Underlying issue's last price	235Underlying issue's last price	1,021Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	ANETUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$5.00Underlying issue's last price	$0.03Underlying issue's last price	126Underlying issue's last price	46Underlying issue's last price
ANETNear the Money	$3.00Near the Money	$3.30Near the Money	$2.60Near the Money	$-1.50Near the Money	122Near the Money	302Near the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$5.00In the Money	$5.50In the Money	$7.00In the Money	$0.80In the Money	38In the Money	5In the Money
ANETOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$1.84Out of the Money	$-1.39Out of the Money	224Out of the Money	288Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$6.60In the Money	$7.10In the Money	$7.30In the Money	$-0.10In the Money	65In the Money	11In the Money
ANETOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-1.65Out of the Money	40Out of the Money	109Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$8.20In the Money	$9.90In the Money	$7.60In the Money	$-2.00In the Money	4In the Money	4In the Money
ANETOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.97Out of the Money	$-0.98Out of the Money	207Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$9.60In the Money	$11.80In the Money	$11.14In the Money	$-0.16In the Money	4In the Money	1In the Money
ANETOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$-1.16Out of the Money	39Out of the Money	59Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$11.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$-0.44Out of the Money	29Out of the Money	98Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$14.40In the Money	$17.20In the Money	$15.30In the Money	$-2.30In the Money	1In the Money	1In the Money
ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.50Out of the Money	62Out of the Money	44Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$16.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	84Out of the Money	1,234Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$18.70In the Money	$21.80In the Money	$18.90In the Money	$-34.50In the Money	1In the Money	2In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$21.20In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	12Out of the Money	64Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$23.70In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$26.20In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	9Out of the Money	396Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$28.70In the Money	$31.60In the Money	$31.47In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$31.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$33.90In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$38.50In the Money	$41.80In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$43.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$48.70In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$53.20In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	153Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$58.30In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$69.00In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$78.40In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$88.50In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$98.70In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$108.90In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)