Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $163.90In the Money | $167.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $158.90In the Money | $162.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $153.50In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $149.00In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $144.00In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $139.00In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.10In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $128.70In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $124.10In the Money | $127.50In the Money | $81.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $118.70In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $114.10In the Money | $117.60In the Money | $77.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $109.10In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $104.20In the Money | $107.60In the Money | $70.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $99.20In the Money | $102.50In the Money | $105.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $94.30In the Money | $97.60In the Money | $59.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $89.40In the Money | $92.70In the Money | $48.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $84.30In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $79.40In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $74.50In the Money | $77.70In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANETIn the Money | $69.10In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 627Out of the Money | |
ANETIn the Money | $64.60In the Money | $67.80In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 110Out of the Money | 68Out of the Money | |
ANETIn the Money | $59.60In the Money | $63.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 61Out of the Money | 57Out of the Money | |
ANETIn the Money | $54.90In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 20Out of the Money | 37Out of the Money | |
ANETIn the Money | $50.00In the Money | $53.30In the Money | $30.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.05Out of the Money | 20Out of the Money | 80Out of the Money | |
ANETIn the Money | $45.60In the Money | $47.80In the Money | $48.67In the Money | $0.84In the Money | 8In the Money | 11In the Money | ANETOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 21Out of the Money | 291Out of the Money | |
ANETIn the Money | $40.20In the Money | $43.20In the Money | $32.67In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 22Out of the Money | 106Out of the Money | |
ANETIn the Money | $36.20In the Money | $39.20In the Money | $37.98In the Money | $10.18In the Money | 1In the Money | 11In the Money | ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $-0.17Out of the Money | 40Out of the Money | 49Out of the Money | |
ANETIn the Money | $31.60In the Money | $33.80In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.74Out of the Money | $0.17Out of the Money | 10Out of the Money | 55Out of the Money | |
ANETIn the Money | $27.60In the Money | $29.80In the Money | $32.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.73Out of the Money | $0.05Out of the Money | 45Out of the Money | 35Out of the Money | |
ANETIn the Money | $24.10In the Money | $25.50In the Money | $24.30In the Money | $-5.90In the Money | 2In the Money | 33In the Money | ANETOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $0.10Out of the Money | 8Out of the Money | 24Out of the Money | |
ANETIn the Money | $20.40In the Money | $21.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.01Out of the Money | $0.91Out of the Money | 26Out of the Money | 14Out of the Money | |
ANETIn the Money | $17.10In the Money | $17.90In the Money | $17.90In the Money | $-0.60In the Money | 20In the Money | 40In the Money | ANETOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $6.80Out of the Money | $0.80Out of the Money | 3Out of the Money | 23Out of the Money | |
ANETUnderlying issue's last price | $14.10Underlying issue's last price | $15.00Underlying issue's last price | $14.07Underlying issue's last price | $-3.43Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | ANETUnderlying issue's last price | $6.60Underlying issue's last price | $8.70Underlying issue's last price | $8.62Underlying issue's last price | $1.40Underlying issue's last price | 6Underlying issue's last price | 7Underlying issue's last price |
ANETNear the Money | $11.40Near the Money | $12.10Near the Money | $13.00Near the Money | $0.20Near the Money | 39Near the Money | 11Near the Money | ANETIn the Money | $10.40In the Money | $11.10In the Money | $10.71In the Money | $2.46In the Money | 1In the Money | 2In the Money | |
ANETOut of the Money | $9.10Out of the Money | $9.80Out of the Money | $8.75Out of the Money | $-2.13Out of the Money | 27Out of the Money | 26Out of the Money | ANETIn the Money | $13.10In the Money | $13.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $7.78Out of the Money | $-0.72Out of the Money | 12Out of the Money | 19Out of the Money | ANETIn the Money | $16.00In the Money | $16.80In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ANETOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $6.75Out of the Money | $-2.28Out of the Money | 20Out of the Money | 64Out of the Money | ANETIn the Money | $19.40In the Money | $20.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ANETIn the Money | $22.10In the Money | $24.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $26.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.07Out of the Money | $0.07Out of the Money | 2Out of the Money | 51Out of the Money | ANETIn the Money | $31.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $35.30In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $39.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 7Out of the Money | 27Out of the Money | ANETIn the Money | $44.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ANETIn the Money | $48.80In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $53.60In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 20Out of the Money | 24Out of the Money | ANETIn the Money | $58.60In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $63.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 20Out of the Money | ---Out of the Money | ANETIn the Money | $68.40In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $73.30In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |