Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $230.50In the Money | $233.90In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $225.40In the Money | $228.90In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $220.50In the Money | $223.90In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $215.50In the Money | $218.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $210.30In the Money | $213.90In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $205.80In the Money | $208.90In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $200.60In the Money | $203.80In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $195.90In the Money | $198.90In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $190.50In the Money | $194.00In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $185.50In the Money | $189.00In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $180.60In the Money | $184.00In the Money | $191.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $175.60In the Money | $179.00In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $170.60In the Money | $173.90In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANETIn the Money | $165.50In the Money | $169.00In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
ANETIn the Money | $160.60In the Money | $164.00In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | |
ANETIn the Money | $155.60In the Money | $159.00In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
ANETIn the Money | $150.60In the Money | $154.00In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ANETIn the Money | $145.60In the Money | $149.00In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $140.60In the Money | $144.10In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $135.60In the Money | $139.10In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ANETIn the Money | $130.70In the Money | $134.10In the Money | $126.26In the Money | $0.00In the Money | ---In the Money | 103In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
ANETIn the Money | $125.70In the Money | $129.10In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ANETIn the Money | $120.60In the Money | $124.30In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
ANETIn the Money | $115.70In the Money | $119.10In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
ANETIn the Money | $110.70In the Money | $114.10In the Money | $106.67In the Money | $0.00In the Money | ---In the Money | 88In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
ANETIn the Money | $105.60In the Money | $109.20In the Money | $101.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 519Out of the Money | |
ANETIn the Money | $100.90In the Money | $104.20In the Money | $96.23In the Money | $0.00In the Money | ---In the Money | 652In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 786Out of the Money | |
ANETIn the Money | $95.70In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
ANETIn the Money | $90.80In the Money | $94.20In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ANETIn the Money | $85.70In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $80.80In the Money | $84.30In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 344In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
ANETIn the Money | $75.80In the Money | $79.30In the Money | $71.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $70.80In the Money | $74.30In the Money | $73.90In the Money | $8.12In the Money | 2In the Money | 271In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ANETIn the Money | $65.90In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $61.30In the Money | $64.10In the Money | $60.21In the Money | $0.00In the Money | ---In the Money | 343In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
ANETIn the Money | $56.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $51.60In the Money | $54.20In the Money | $53.10In the Money | $2.70In the Money | 7In the Money | 784In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 932Out of the Money | |
ANETIn the Money | $46.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $41.60In the Money | $43.60In the Money | $44.42In the Money | $2.42In the Money | 2In the Money | 607In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 35Out of the Money | 698Out of the Money | |
ANETIn the Money | $36.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $32.20In the Money | $33.60In the Money | $34.27In the Money | $7.73In the Money | 21In the Money | 615In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 6Out of the Money | 1,548Out of the Money | |
ANETIn the Money | $27.60In the Money | $29.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.31Out of the Money | 16Out of the Money | 259Out of the Money | |
ANETIn the Money | $25.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $23.10In the Money | $24.00In the Money | $24.00In the Money | $7.50In the Money | 6In the Money | 1,072In the Money | ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.55Out of the Money | 48Out of the Money | 936Out of the Money | |
ANETIn the Money | $20.50In the Money | $22.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $-0.55Out of the Money | 31Out of the Money | 28Out of the Money | |
ANETIn the Money | $18.70In the Money | $19.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.82Out of the Money | 95Out of the Money | 234Out of the Money | |
ANETIn the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.11Out of the Money | $-0.87Out of the Money | 33Out of the Money | 18Out of the Money | |
ANETIn the Money | $14.80In the Money | $15.50In the Money | $11.10In the Money | $0.60In the Money | 3In the Money | 436In the Money | ANETOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.33Out of the Money | $-1.57Out of the Money | 34Out of the Money | 835Out of the Money | |
ANETIn the Money | $12.90In the Money | $13.80In the Money | $10.05In the Money | $-0.35In the Money | 4In the Money | 5In the Money | ANETOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.07Out of the Money | $-2.53Out of the Money | 2Out of the Money | 14Out of the Money | |
ANETIn the Money | $11.30In the Money | $12.00In the Money | $12.53In the Money | $3.63In the Money | 36In the Money | 200In the Money | ANETOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-2.10Out of the Money | 57Out of the Money | 652Out of the Money | |
ANETIn the Money | $9.80In the Money | $10.40In the Money | $11.30In the Money | $3.50In the Money | 6In the Money | 222In the Money | ANETOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.95Out of the Money | $-1.70Out of the Money | 142Out of the Money | 132Out of the Money | |
ANETUnderlying issue's last price | $8.30Underlying issue's last price | $8.80Underlying issue's last price | $9.00Underlying issue's last price | $2.64Underlying issue's last price | 39Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ANETUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $5.75Underlying issue's last price | $-2.45Underlying issue's last price | 16Underlying issue's last price | 636Underlying issue's last price |
ANETNear the Money | $7.10Near the Money | $7.50Near the Money | $8.03Near the Money | $2.53Near the Money | 9Near the Money | 165Near the Money | ANETIn the Money | $7.10In the Money | $7.60In the Money | $6.50In the Money | $-3.10In the Money | 12In the Money | 93In the Money | |
ANETOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.80Out of the Money | $2.60Out of the Money | 57Out of the Money | 208Out of the Money | ANETIn the Money | $8.20In the Money | $9.00In the Money | $8.10In the Money | $-3.60In the Money | 31In the Money | 144In the Money | |
ANETOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.60Out of the Money | $2.43Out of the Money | 30Out of the Money | 7Out of the Money | ANETIn the Money | $9.80In the Money | $10.50In the Money | $10.00In the Money | $-4.88In the Money | 17In the Money | 4In the Money | |
ANETOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $1.45Out of the Money | 67Out of the Money | 904Out of the Money | ANETIn the Money | $11.50In the Money | $12.20In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
ANETOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $1.65Out of the Money | 118Out of the Money | 1Out of the Money | ANETIn the Money | $12.80In the Money | $14.00In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.34Out of the Money | $1.39Out of the Money | 30Out of the Money | 254Out of the Money | ANETIn the Money | $15.10In the Money | $15.80In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ANETOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.67Out of the Money | $1.03Out of the Money | 1Out of the Money | 10Out of the Money | ANETIn the Money | $16.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.52Out of the Money | 115Out of the Money | 1,481Out of the Money | ANETIn the Money | $19.00In the Money | $20.20In the Money | $17.90In the Money | $-8.00In the Money | 2In the Money | 558In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.67Out of the Money | $0.88Out of the Money | 6Out of the Money | 2Out of the Money | ANETIn the Money | $20.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.51Out of the Money | 9Out of the Money | 257Out of the Money | ANETIn the Money | $23.50In the Money | $24.40In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.39Out of the Money | 24Out of the Money | 662Out of the Money | ANETIn the Money | $27.40In the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 2Out of the Money | 60Out of the Money | ANETIn the Money | $31.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 26Out of the Money | 937Out of the Money | ANETIn the Money | $36.30In the Money | $39.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 3Out of the Money | 78Out of the Money | ANETIn the Money | $41.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,193Out of the Money | ANETIn the Money | $46.30In the Money | $49.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $51.20In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | ANETIn the Money | $56.30In the Money | $59.80In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $61.20In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 1Out of the Money | 335Out of the Money | ANETIn the Money | $66.30In the Money | $69.80In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $71.20In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ANETIn the Money | $76.20In the Money | $79.80In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $81.20In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 143Out of the Money | ANETIn the Money | $86.20In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $91.20In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ANETIn the Money | $96.20In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ANETIn the Money | $106.20In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ANETIn the Money | $116.20In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $126.20In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ANETIn the Money | $136.20In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ANETIn the Money | $146.00In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |