Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $225.30In the Money | $229.00In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $220.20In the Money | $224.00In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $215.10In the Money | $219.00In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $210.50In the Money | $213.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $205.40In the Money | $209.00In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $200.00In the Money | $204.00In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $195.40In the Money | $199.10In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $190.40In the Money | $194.10In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $185.50In the Money | $189.00In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $180.50In the Money | $184.20In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $175.10In the Money | $179.10In the Money | $191.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $170.70In the Money | $174.00In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $165.00In the Money | $169.00In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANETIn the Money | $160.40In the Money | $164.10In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
ANETIn the Money | $155.20In the Money | $159.20In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | |
ANETIn the Money | $150.50In the Money | $154.20In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
ANETIn the Money | $145.70In the Money | $149.20In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ANETIn the Money | $140.40In the Money | $144.10In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $135.70In the Money | $139.20In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $130.70In the Money | $134.40In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ANETIn the Money | $125.60In the Money | $129.20In the Money | $126.26In the Money | $0.00In the Money | ---In the Money | 103In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
ANETIn the Money | $120.60In the Money | $124.20In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ANETIn the Money | $115.60In the Money | $119.30In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
ANETIn the Money | $110.70In the Money | $114.20In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
ANETIn the Money | $105.20In the Money | $109.30In the Money | $106.67In the Money | $0.00In the Money | ---In the Money | 88In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
ANETIn the Money | $100.70In the Money | $104.20In the Money | $101.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ANETIn the Money | $95.70In the Money | $99.40In the Money | $98.96In the Money | $3.02In the Money | 1In the Money | 653In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 45Out of the Money | 731Out of the Money | |
ANETIn the Money | $85.70In the Money | $89.40In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 315Out of the Money | |
ANETIn the Money | $75.60In the Money | $79.30In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 344In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
ANETIn the Money | $66.00In the Money | $69.50In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 280In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 399Out of the Money | |
ANETIn the Money | $55.80In the Money | $59.40In the Money | $60.21In the Money | $3.22In the Money | 3In the Money | 344In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 3Out of the Money | 540Out of the Money | |
ANETIn the Money | $46.10In the Money | $49.30In the Money | $50.40In the Money | $-0.80In the Money | 3In the Money | 784In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 8Out of the Money | 940Out of the Money | |
ANETIn the Money | $36.10In the Money | $39.00In the Money | $42.00In the Money | $5.69In the Money | 1In the Money | 607In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 15Out of the Money | 709Out of the Money | |
ANETIn the Money | $27.20In the Money | $29.00In the Money | $26.97In the Money | $0.00In the Money | ---In the Money | 615In the Money | ANETOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $-0.52Out of the Money | 5Out of the Money | 1,582Out of the Money | |
ANETIn the Money | $23.30In the Money | $24.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.07Out of the Money | $-0.68Out of the Money | 24Out of the Money | 242Out of the Money | |
ANETIn the Money | $18.70In the Money | $20.00In the Money | $21.60In the Money | $4.10In the Money | 5In the Money | 1,070In the Money | ANETOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $-0.89Out of the Money | 26Out of the Money | 852Out of the Money | |
ANETIn the Money | $14.60In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.90Out of the Money | 25Out of the Money | 214Out of the Money | |
ANETIn the Money | $11.60In the Money | $12.30In the Money | $14.99In the Money | $3.49In the Money | 2In the Money | 434In the Money | ANETOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $-1.17Out of the Money | 107Out of the Money | 875Out of the Money | |
ANETUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $0.10Underlying issue's last price | 37Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | ANETUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $5.95Underlying issue's last price | $-2.32Underlying issue's last price | 4Underlying issue's last price | 481Underlying issue's last price |
ANETNear the Money | $7.60Near the Money | $7.90Near the Money | $10.02Near the Money | $2.47Near the Money | 4Near the Money | 42Near the Money | ANETIn the Money | $7.80In the Money | $8.10In the Money | $7.60In the Money | $-0.90In the Money | 20In the Money | 120In the Money | |
ANETOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.65Out of the Money | $-0.35Out of the Money | 143Out of the Money | 780Out of the Money | ANETIn the Money | $9.10In the Money | $9.50In the Money | $8.70In the Money | $-1.32In the Money | 138In the Money | 551In the Money | |
ANETOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $6.30Out of the Money | $-0.20Out of the Money | 118Out of the Money | 85Out of the Money | ANETIn the Money | $10.60In the Money | $11.00In the Money | $9.00In the Money | $-1.50In the Money | 6In the Money | 86In the Money | |
ANETOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.05Out of the Money | $0.10Out of the Money | 30Out of the Money | 163Out of the Money | ANETIn the Money | $12.00In the Money | $12.70In the Money | $11.70In the Money | $-1.30In the Money | 15In the Money | 138In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.21Out of the Money | 264Out of the Money | 820Out of the Money | ANETIn the Money | $15.20In the Money | $16.40In the Money | $15.50In the Money | $-2.20In the Money | 15In the Money | 556In the Money | |
ANETOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.39Out of the Money | $0.14Out of the Money | 13Out of the Money | 266Out of the Money | ANETIn the Money | $19.00In the Money | $20.80In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ANETOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $0.06Out of the Money | 222Out of the Money | 1,429Out of the Money | ANETIn the Money | $23.30In the Money | $25.80In the Money | $26.06In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.11Out of the Money | 131Out of the Money | 260Out of the Money | ANETIn the Money | $27.80In the Money | $30.10In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 18Out of the Money | 657Out of the Money | ANETIn the Money | $32.60In the Money | $34.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 2Out of the Money | 63Out of the Money | ANETIn the Money | $36.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 2Out of the Money | 940Out of the Money | ANETIn the Money | $41.70In the Money | $44.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ANETIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,192Out of the Money | ANETIn the Money | $51.70In the Money | $54.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $56.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | ANETIn the Money | $61.20In the Money | $65.20In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $66.10In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 338Out of the Money | ANETIn the Money | $71.30In the Money | $74.60In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ANETIn the Money | $81.20In the Money | $84.80In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ANETIn the Money | $91.00In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 77Out of the Money | 128Out of the Money | ANETIn the Money | $101.00In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 42Out of the Money | 79Out of the Money | ANETIn the Money | $111.20In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 43Out of the Money | 42Out of the Money | ANETIn the Money | $121.00In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $131.10In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ANETIn the Money | $141.20In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ANETIn the Money | $151.00In the Money | $154.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |