Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $222.50In the Money | $225.70In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $217.30In the Money | $220.90In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $212.50In the Money | $215.80In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $207.30In the Money | $211.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $202.80In the Money | $206.00In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $197.80In the Money | $200.80In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $192.30In the Money | $196.00In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $187.70In the Money | $191.00In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $182.70In the Money | $186.00In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $177.70In the Money | $180.40In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $172.60In the Money | $176.00In the Money | $191.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $167.80In the Money | $171.10In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $162.80In the Money | $165.80In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANETIn the Money | $157.90In the Money | $161.10In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 739Out of the Money | |
ANETIn the Money | $153.10In the Money | $156.00In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.51Out of the Money | 8Out of the Money | 2,276Out of the Money | |
ANETIn the Money | $147.50In the Money | $150.70In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
ANETIn the Money | $142.50In the Money | $146.20In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ANETIn the Money | $137.90In the Money | $141.20In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $132.80In the Money | $136.20In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $127.60In the Money | $131.20In the Money | $129.50In the Money | $0.87In the Money | 26In the Money | 75In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ANETIn the Money | $123.00In the Money | $126.20In the Money | $123.21In the Money | $-17.54In the Money | 8In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
ANETIn the Money | $117.50In the Money | $121.20In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ANETIn the Money | $112.90In the Money | $116.30In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
ANETIn the Money | $107.70In the Money | $111.30In the Money | $107.20In the Money | $-32.50In the Money | 1In the Money | 100In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.70Out of the Money | 1Out of the Money | 245Out of the Money | |
ANETIn the Money | $103.00In the Money | $106.30In the Money | $106.67In the Money | $0.00In the Money | ---In the Money | 88In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 508Out of the Money | |
ANETIn the Money | $98.00In the Money | $101.30In the Money | $102.24In the Money | $0.00In the Money | ---In the Money | 82In the Money | ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ANETIn the Money | $93.00In the Money | $96.40In the Money | $109.30In the Money | $0.00In the Money | ---In the Money | 654In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
ANETIn the Money | $83.10In the Money | $86.40In the Money | $84.80In the Money | $-0.31In the Money | 1In the Money | 255In the Money | ANETOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ANETIn the Money | $73.60In the Money | $76.50In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 346In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 4Out of the Money | 719Out of the Money | |
ANETIn the Money | $63.70In the Money | $66.60In the Money | $65.60In the Money | $-13.40In the Money | 1In the Money | 282In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 400Out of the Money | |
ANETIn the Money | $53.40In the Money | $56.70In the Money | $52.20In the Money | $-13.10In the Money | 2In the Money | 355In the Money | ANETOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 16Out of the Money | 529Out of the Money | |
ANETIn the Money | $43.60In the Money | $46.90In the Money | $47.57In the Money | $0.00In the Money | ---In the Money | 786In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 6Out of the Money | 927Out of the Money | |
ANETIn the Money | $35.30In the Money | $36.70In the Money | $38.07In the Money | $0.00In the Money | ---In the Money | 621In the Money | ANETOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.09Out of the Money | $0.09Out of the Money | 15Out of the Money | 710Out of the Money | |
ANETIn the Money | $26.30In the Money | $26.90In the Money | $26.90In the Money | $-0.86In the Money | 2In the Money | 625In the Money | ANETOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.57Out of the Money | $0.67Out of the Money | 75Out of the Money | 1,278Out of the Money | |
ANETIn the Money | $22.10In the Money | $23.00In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.59Out of the Money | $0.87Out of the Money | 36Out of the Money | 130Out of the Money | |
ANETIn the Money | $18.40In the Money | $18.90In the Money | $18.02In the Money | $-2.38In the Money | 4In the Money | 1,087In the Money | ANETOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.95Out of the Money | $0.55Out of the Money | 31Out of the Money | 872Out of the Money | |
ANETIn the Money | $15.00In the Money | $15.40In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $7.00Out of the Money | $1.50Out of the Money | 66Out of the Money | 168Out of the Money | |
ANETUnderlying issue's last price | $11.90Underlying issue's last price | $12.20Underlying issue's last price | $11.50Underlying issue's last price | $-2.57Underlying issue's last price | 7Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | ANETUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | 19Underlying issue's last price | 813Underlying issue's last price |
ANETNear the Money | $9.20Near the Money | $9.60Near the Money | $9.40Near the Money | $-1.80Near the Money | 105Near the Money | 50Near the Money | ANETIn the Money | $9.70In the Money | $10.00In the Money | $9.90In the Money | $0.60In the Money | 31In the Money | 457In the Money | |
ANETOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ANETIn the Money | $11.00In the Money | $11.40In the Money | $11.70In the Money | $1.30In the Money | 19In the Money | 121In the Money | |
ANETOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.40Out of the Money | $-1.00Out of the Money | 57Out of the Money | 829Out of the Money | ANETIn the Money | $12.50In the Money | $12.90In the Money | $12.54In the Money | $1.05In the Money | 1In the Money | 587In the Money | |
ANETOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $5.89Out of the Money | $-1.56Out of the Money | 13Out of the Money | 66Out of the Money | ANETIn the Money | $14.00In the Money | $14.50In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ANETOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.09Out of the Money | $-2.11Out of the Money | 44Out of the Money | 136Out of the Money | ANETIn the Money | $15.70In the Money | $16.10In the Money | $17.35In the Money | $2.55In the Money | 20In the Money | 140In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.15Out of the Money | $-1.00Out of the Money | 48Out of the Money | 807Out of the Money | ANETIn the Money | $19.30In the Money | $19.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
ANETOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $-1.60Out of the Money | 8Out of the Money | 243Out of the Money | ANETIn the Money | $22.80In the Money | $23.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.22Out of the Money | $-0.93Out of the Money | 32Out of the Money | 1,291Out of the Money | ANETIn the Money | $27.10In the Money | $29.20In the Money | $30.00In the Money | $3.91In the Money | 1In the Money | 562In the Money | |
ANETOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.78Out of the Money | 49Out of the Money | 325Out of the Money | ANETIn the Money | $31.40In the Money | $32.50In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 16Out of the Money | 724Out of the Money | ANETIn the Money | $35.80In the Money | $37.40In the Money | $39.20In the Money | $6.05In the Money | 3In the Money | 116In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.44Out of the Money | 6Out of the Money | 72Out of the Money | ANETIn the Money | $40.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 25Out of the Money | 975Out of the Money | ANETIn the Money | $44.50In the Money | $47.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.81Out of the Money | 29Out of the Money | 81Out of the Money | ANETIn the Money | $49.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 13Out of the Money | 1,189Out of the Money | ANETIn the Money | $54.30In the Money | $57.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $59.20In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 802Out of the Money | ANETIn the Money | $64.20In the Money | $67.40In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $69.30In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | ANETIn the Money | $74.30In the Money | $77.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 3Out of the Money | 76Out of the Money | ANETIn the Money | $84.20In the Money | $88.00In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 142Out of the Money | ANETIn the Money | $94.40In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 127Out of the Money | ANETIn the Money | $104.30In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 79Out of the Money | ANETIn the Money | $114.30In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ANETIn the Money | $124.30In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $134.40In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ANETIn the Money | $144.30In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 97Out of the Money | ANETIn the Money | $154.40In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |