Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $236.40In the Money | $239.70In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $231.70In the Money | $234.30In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $226.60In the Money | $229.30In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $221.60In the Money | $224.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $216.30In the Money | $218.90In the Money | $203.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $211.70In the Money | $214.30In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $206.60In the Money | $209.30In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $201.40In the Money | $204.10In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $196.60In the Money | $199.00In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $191.60In the Money | $194.80In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $186.80In the Money | $189.30In the Money | $191.20In the Money | $16.93In the Money | 1In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $181.40In the Money | $184.50In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $176.40In the Money | $179.70In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ANETIn the Money | $171.70In the Money | $174.30In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
ANETIn the Money | $166.60In the Money | $168.90In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | |
ANETIn the Money | $161.50In the Money | $164.60In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
ANETIn the Money | $156.70In the Money | $159.60In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ANETIn the Money | $151.90In the Money | $154.30In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $146.70In the Money | $149.30In the Money | $144.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $141.70In the Money | $145.10In the Money | $128.63In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ANETIn the Money | $136.90In the Money | $139.20In the Money | $140.75In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
ANETIn the Money | $131.80In the Money | $134.50In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ANETIn the Money | $126.90In the Money | $129.50In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
ANETIn the Money | $121.70In the Money | $124.60In the Money | $139.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ANETIn the Money | $116.80In the Money | $119.50In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANETIn the Money | $111.80In the Money | $114.50In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 83In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 156Out of the Money | |
ANETIn the Money | $107.10In the Money | $109.70In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 654In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 222Out of the Money | 519Out of the Money | |
ANETIn the Money | $97.10In the Money | $100.30In the Money | $99.35In the Money | $-15.35In the Money | 2In the Money | 258In the Money | ANETOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ANETIn the Money | $87.40In the Money | $89.70In the Money | $89.80In the Money | $1.83In the Money | 1In the Money | 352In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 10Out of the Money | 709Out of the Money | |
ANETIn the Money | $77.90In the Money | $80.40In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 282In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 1Out of the Money | 364Out of the Money | |
ANETIn the Money | $68.10In the Money | $70.20In the Money | $72.00In the Money | $-8.20In the Money | 2In the Money | 347In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 8Out of the Money | 526Out of the Money | |
ANETIn the Money | $58.30In the Money | $59.60In the Money | $61.16In the Money | $-10.84In the Money | 2In the Money | 806In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 11Out of the Money | 933Out of the Money | |
ANETIn the Money | $48.60In the Money | $50.30In the Money | $53.10In the Money | $4.41In the Money | 15In the Money | 623In the Money | ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 34Out of the Money | 724Out of the Money | |
ANETIn the Money | $39.00In the Money | $40.40In the Money | $42.28In the Money | $3.68In the Money | 1In the Money | 628In the Money | ANETOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.21Out of the Money | 79Out of the Money | 1,189Out of the Money | |
ANETIn the Money | $34.60In the Money | $35.60In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.67Out of the Money | $-0.12Out of the Money | 1Out of the Money | 130Out of the Money | |
ANETIn the Money | $30.30In the Money | $31.20In the Money | $32.60In the Money | $2.10In the Money | 5In the Money | 1,088In the Money | ANETOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.78Out of the Money | $-0.61Out of the Money | 2Out of the Money | 840Out of the Money | |
ANETIn the Money | $26.00In the Money | $26.70In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $-0.35Out of the Money | 14Out of the Money | 146Out of the Money | |
ANETIn the Money | $22.20In the Money | $22.80In the Money | $22.06In the Money | $-0.04In the Money | 12In the Money | 453In the Money | ANETOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.42Out of the Money | 51Out of the Money | 839Out of the Money | |
ANETIn the Money | $18.50In the Money | $19.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | ANETOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $4.54Out of the Money | $-1.21Out of the Money | 2Out of the Money | 443Out of the Money | |
ANETIn the Money | $16.90In the Money | $17.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $-0.70Out of the Money | 26Out of the Money | 111Out of the Money | |
ANETIn the Money | $15.30In the Money | $15.70In the Money | $17.00In the Money | $1.40In the Money | 71In the Money | 814In the Money | ANETOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $7.20Out of the Money | $-0.35Out of the Money | 28Out of the Money | 554Out of the Money | |
ANETIn the Money | $13.80In the Money | $14.20In the Money | $15.40In the Money | $0.90In the Money | 1In the Money | 51In the Money | ANETOut of the Money | $7.80Out of the Money | $8.10Out of the Money | $7.98Out of the Money | $-0.42Out of the Money | 4Out of the Money | 45Out of the Money | |
ANETUnderlying issue's last price | $12.40Underlying issue's last price | $12.80Underlying issue's last price | $14.94Underlying issue's last price | $2.48Underlying issue's last price | 71Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ANETUnderlying issue's last price | $8.80Underlying issue's last price | $9.10Underlying issue's last price | $8.75Underlying issue's last price | $-0.90Underlying issue's last price | 11Underlying issue's last price | 77Underlying issue's last price |
ANETNear the Money | $9.90Near the Money | $10.20Near the Money | $10.85Near the Money | $0.46Near the Money | 101Near the Money | 811Near the Money | ANETIn the Money | $11.30In the Money | $11.70In the Money | $10.82In the Money | $-1.37In the Money | 12In the Money | 558In the Money | |
ANETOut of the Money | $7.80Out of the Money | $8.10Out of the Money | $7.80Out of the Money | $-0.30Out of the Money | 34Out of the Money | 251Out of the Money | ANETIn the Money | $14.20In the Money | $14.60In the Money | $14.30In the Money | $-0.40In the Money | 2In the Money | 93In the Money | |
ANETOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.40Out of the Money | $-0.10Out of the Money | 76Out of the Money | 1,448Out of the Money | ANETIn the Money | $17.40In the Money | $17.90In the Money | $16.80In the Money | $-1.70In the Money | 5In the Money | 558In the Money | |
ANETOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-0.07Out of the Money | 75Out of the Money | 220Out of the Money | ANETIn the Money | $20.90In the Money | $21.60In the Money | $18.10In the Money | $-5.25In the Money | 10In the Money | 104In the Money | |
ANETOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.27Out of the Money | 16Out of the Money | 745Out of the Money | ANETIn the Money | $24.70In the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ANETOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.67Out of the Money | $-0.18Out of the Money | 11Out of the Money | 65Out of the Money | ANETIn the Money | $28.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $-0.19Out of the Money | 74Out of the Money | 1,034Out of the Money | ANETIn the Money | $33.20In the Money | $34.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-0.08Out of the Money | 43Out of the Money | 39Out of the Money | ANETIn the Money | $37.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.17Out of the Money | 8Out of the Money | 1,176Out of the Money | ANETIn the Money | $42.00In the Money | $43.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ANETOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $46.30In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 1Out of the Money | 805Out of the Money | ANETIn the Money | $51.10In the Money | $53.70In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $55.90In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | ANETIn the Money | $61.10In the Money | $64.10In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ANETIn the Money | $71.50In the Money | $73.60In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ANETIn the Money | $80.60In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ANETIn the Money | $91.10In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ANETIn the Money | $101.00In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ANETIn the Money | $110.60In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $121.00In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANETIn the Money | $131.10In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | ANETIn the Money | $141.30In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |