Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $229.40In the Money | $233.10In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $224.20In the Money | $228.20In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $219.60In the Money | $223.00In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $214.80In the Money | $218.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $209.50In the Money | $213.30In the Money | $203.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $204.60In the Money | $208.30In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $199.90In the Money | $203.40In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $194.80In the Money | $198.20In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $189.90In the Money | $193.40In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $184.90In the Money | $188.40In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $180.10In the Money | $183.50In the Money | $174.27In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $175.10In the Money | $178.30In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $170.10In the Money | $173.40In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ANETIn the Money | $164.50In the Money | $168.50In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
ANETIn the Money | $159.60In the Money | $163.60In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | |
ANETIn the Money | $155.10In the Money | $158.50In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
ANETIn the Money | $150.60In the Money | $153.60In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ANETIn the Money | $144.90In the Money | $148.40In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 84Out of the Money | |
ANETIn the Money | $140.10In the Money | $143.70In the Money | $163.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $135.20In the Money | $138.60In the Money | $128.63In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 25Out of the Money | 421Out of the Money | |
ANETIn the Money | $130.00In the Money | $133.70In the Money | $140.75In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 791Out of the Money | |
ANETIn the Money | $125.60In the Money | $128.70In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ANETIn the Money | $120.20In the Money | $123.80In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
ANETIn the Money | $114.90In the Money | $118.90In the Money | $139.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ANETIn the Money | $110.30In the Money | $113.90In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | ANETOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANETIn the Money | $105.30In the Money | $108.80In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 83In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 2Out of the Money | 157Out of the Money | |
ANETIn the Money | $100.50In the Money | $103.90In the Money | $103.00In the Money | $-17.80In the Money | 1In the Money | 655In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANETIn the Money | $91.00In the Money | $94.00In the Money | $114.70In the Money | $0.00In the Money | ---In the Money | 258In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 71Out of the Money | 255Out of the Money | |
ANETIn the Money | $80.80In the Money | $84.30In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 352In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 12Out of the Money | 711Out of the Money | |
ANETIn the Money | $71.10In the Money | $74.20In the Money | $71.30In the Money | $-21.60In the Money | 2In the Money | 282In the Money | ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 364Out of the Money | |
ANETIn the Money | $60.90In the Money | $64.20In the Money | $80.20In the Money | $0.00In the Money | ---In the Money | 347In the Money | ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 19Out of the Money | 522Out of the Money | |
ANETIn the Money | $51.60In the Money | $54.60In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 806In the Money | ANETOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.31Out of the Money | 40Out of the Money | 949Out of the Money | |
ANETIn the Money | $42.20In the Money | $44.30In the Money | $44.63In the Money | $-16.07In the Money | 1In the Money | 623In the Money | ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.59Out of the Money | 260Out of the Money | 723Out of the Money | |
ANETIn the Money | $32.70In the Money | $36.00In the Money | $25.95In the Money | $-24.07In the Money | 20In the Money | 643In the Money | ANETOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $1.21Out of the Money | 172Out of the Money | 1,135Out of the Money | |
ANETIn the Money | $28.90In the Money | $30.60In the Money | $20.63In the Money | $20.63In the Money | 5In the Money | ---In the Money | ANETOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.47Out of the Money | $1.47Out of the Money | 112Out of the Money | 40Out of the Money | |
ANETIn the Money | $25.40In the Money | $27.90In the Money | $26.90In the Money | $-16.05In the Money | 28In the Money | 1,066In the Money | ANETOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $2.05Out of the Money | 235Out of the Money | 724Out of the Money | |
ANETIn the Money | $21.60In the Money | $23.10In the Money | $16.90In the Money | $-20.45In the Money | 6In the Money | 1In the Money | ANETOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $2.95Out of the Money | 166Out of the Money | 43Out of the Money | |
ANETIn the Money | $18.20In the Money | $19.20In the Money | $20.65In the Money | $-12.25In the Money | 76In the Money | 451In the Money | ANETOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.10Out of the Money | $4.10Out of the Money | 770Out of the Money | 581Out of the Money | |
ANETIn the Money | $15.10In the Money | $15.90In the Money | $14.50In the Money | $14.50In the Money | 75In the Money | ---In the Money | ANETOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $8.30Out of the Money | $5.00Out of the Money | 184Out of the Money | 430Out of the Money | |
ANETIn the Money | $13.70In the Money | $14.40In the Money | $12.50In the Money | $12.50In the Money | 29In the Money | ---In the Money | ANETOut of the Money | $8.80Out of the Money | $9.30Out of the Money | $8.90Out of the Money | $4.80Out of the Money | 66Out of the Money | 31Out of the Money | |
ANETUnderlying issue's last price | $12.50Underlying issue's last price | $12.90Underlying issue's last price | $12.70Underlying issue's last price | $-10.70Underlying issue's last price | 365Underlying issue's last price | 792Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ANETUnderlying issue's last price | $10.10Underlying issue's last price | $10.30Underlying issue's last price | $10.15Underlying issue's last price | $5.80Underlying issue's last price | 160Underlying issue's last price | 538Underlying issue's last price |
ANETNear the Money | $11.20Near the Money | $11.70Near the Money | $11.40Near the Money | $11.40Near the Money | 113Near the Money | ---Near the Money | ANETIn the Money | $11.20In the Money | $11.70In the Money | $12.00In the Money | $7.20In the Money | 39In the Money | 6In the Money | |
ANETOut of the Money | $10.00Out of the Money | $10.50Out of the Money | $10.30Out of the Money | $-9.52Out of the Money | 219Out of the Money | 8Out of the Money | ANETIn the Money | $12.60In the Money | $13.00In the Money | $13.40In the Money | $8.67In the Money | 61In the Money | 15In the Money | |
ANETOut of the Money | $8.00Out of the Money | $8.50Out of the Money | $8.40Out of the Money | $-8.40Out of the Money | 618Out of the Money | 656Out of the Money | ANETIn the Money | $15.30In the Money | $16.20In the Money | $14.95In the Money | $8.25In the Money | 222In the Money | 648In the Money | |
ANETOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.20Out of the Money | $-6.80Out of the Money | 67Out of the Money | 161Out of the Money | ANETIn the Money | $18.60In the Money | $19.50In the Money | $19.10In the Money | $10.48In the Money | 37In the Money | 68In the Money | |
ANETOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-5.70Out of the Money | 1,170Out of the Money | 1,063Out of the Money | ANETIn the Money | $21.50In the Money | $23.00In the Money | $22.60In the Money | $10.80In the Money | 21In the Money | 574In the Money | |
ANETOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-4.79Out of the Money | 98Out of the Money | 109Out of the Money | ANETIn the Money | $25.80In the Money | $28.60In the Money | $23.35In the Money | $9.23In the Money | 1In the Money | 103In the Money | |
ANETOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-3.85Out of the Money | 245Out of the Money | 688Out of the Money | ANETIn the Money | $29.00In the Money | $32.50In the Money | $29.00In the Money | $12.90In the Money | 2In the Money | 118In the Money | |
ANETOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.06Out of the Money | $-3.94Out of the Money | 79Out of the Money | 14Out of the Money | ANETIn the Money | $34.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-2.30Out of the Money | 272Out of the Money | 1,133Out of the Money | ANETIn the Money | $37.40In the Money | $41.50In the Money | $37.00In the Money | $15.30In the Money | 4In the Money | 74In the Money | |
ANETOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $-1.65Out of the Money | 22Out of the Money | 19Out of the Money | ANETIn the Money | $42.60In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $-1.53Out of the Money | 163Out of the Money | 1,240Out of the Money | ANETIn the Money | $47.80In the Money | $50.20In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-1.60Out of the Money | 5Out of the Money | 5Out of the Money | ANETIn the Money | $52.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.82Out of the Money | 51Out of the Money | 811Out of the Money | ANETIn the Money | $57.20In the Money | $60.50In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $62.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.54Out of the Money | 11Out of the Money | 316Out of the Money | ANETIn the Money | $66.90In the Money | $70.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ANETIn the Money | $76.90In the Money | $80.90In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ANETIn the Money | $87.00In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 128Out of the Money | ANETIn the Money | $96.90In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ANETIn the Money | $106.90In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ANETIn the Money | $116.90In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $126.80In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANETIn the Money | $137.20In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 23Out of the Money | 61Out of the Money | ANETIn the Money | $146.90In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |