Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $235.20In the Money | $238.90In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $230.20In the Money | $234.10In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $225.20In the Money | $228.60In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $220.00In the Money | $224.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $215.00In the Money | $218.90In the Money | $203.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $210.40In the Money | $214.20In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $205.10In the Money | $209.20In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $200.50In the Money | $203.80In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $195.70In the Money | $199.10In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $190.40In the Money | $194.30In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $185.70In the Money | $189.30In the Money | $174.27In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $180.00In the Money | $184.30In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $175.70In the Money | $179.40In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ANETIn the Money | $170.50In the Money | $174.20In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
ANETIn the Money | $165.60In the Money | $169.40In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | |
ANETIn the Money | $160.60In the Money | $164.10In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
ANETIn the Money | $155.10In the Money | $159.30In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ANETIn the Money | $150.90In the Money | $154.50In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $145.90In the Money | $149.50In the Money | $144.50In the Money | $-19.40In the Money | 1In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $140.30In the Money | $144.50In the Money | $128.63In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ANETIn the Money | $135.30In the Money | $139.40In the Money | $140.75In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
ANETIn the Money | $130.50In the Money | $134.50In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
ANETIn the Money | $125.90In the Money | $129.60In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 530Out of the Money | 765Out of the Money | |
ANETIn the Money | $120.80In the Money | $124.20In the Money | $139.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
ANETIn the Money | $115.80In the Money | $119.50In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANETIn the Money | $110.50In the Money | $114.40In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 83In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ANETIn the Money | $106.00In the Money | $109.40In the Money | $103.00In the Money | $0.00In the Money | ---In the Money | 654In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANETIn the Money | $96.00In the Money | $99.80In the Money | $114.70In the Money | $0.00In the Money | ---In the Money | 258In the Money | ANETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ANETIn the Money | $85.50In the Money | $89.60In the Money | $87.97In the Money | $-15.03In the Money | 1In the Money | 352In the Money | ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 709Out of the Money | |
ANETIn the Money | $75.50In the Money | $79.60In the Money | $79.00In the Money | $7.70In the Money | 2In the Money | 282In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
ANETIn the Money | $65.70In the Money | $69.40In the Money | $80.20In the Money | $0.00In the Money | ---In the Money | 347In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 527Out of the Money | |
ANETIn the Money | $56.20In the Money | $60.10In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 806In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 3Out of the Money | 935Out of the Money | |
ANETIn the Money | $47.50In the Money | $50.10In the Money | $48.69In the Money | $4.06In the Money | 1In the Money | 623In the Money | ANETOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $-0.27Out of the Money | 17Out of the Money | 726Out of the Money | |
ANETIn the Money | $37.00In the Money | $40.30In the Money | $38.60In the Money | $12.65In the Money | 6In the Money | 634In the Money | ANETOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $-0.72Out of the Money | 38Out of the Money | 1,206Out of the Money | |
ANETIn the Money | $32.40In the Money | $35.50In the Money | $35.63In the Money | $15.00In the Money | 5In the Money | 5In the Money | ANETOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.79Out of the Money | $-0.68Out of the Money | 22Out of the Money | 108Out of the Money | |
ANETIn the Money | $28.40In the Money | $30.90In the Money | $30.50In the Money | $3.60In the Money | 43In the Money | 1,073In the Money | ANETOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.39Out of the Money | $-1.01Out of the Money | 31Out of the Money | 824Out of the Money | |
ANETIn the Money | $25.40In the Money | $26.50In the Money | $25.38In the Money | $8.48In the Money | 10In the Money | 7In the Money | ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-1.55Out of the Money | 51Out of the Money | 148Out of the Money | |
ANETIn the Money | $21.40In the Money | $22.90In the Money | $22.10In the Money | $1.45In the Money | 14In the Money | 453In the Money | ANETOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.32Out of the Money | $-1.78Out of the Money | 40Out of the Money | 843Out of the Money | |
ANETIn the Money | $17.00In the Money | $19.00In the Money | $17.10In the Money | $2.60In the Money | 2In the Money | 47In the Money | ANETOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $5.75Out of the Money | $-2.55Out of the Money | 26Out of the Money | 437Out of the Money | |
ANETIn the Money | $15.00In the Money | $17.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $6.40Out of the Money | $-2.50Out of the Money | 39Out of the Money | 89Out of the Money | |
ANETIn the Money | $15.00In the Money | $15.70In the Money | $15.60In the Money | $2.90In the Money | 48In the Money | 826In the Money | ANETOut of the Money | $7.40Out of the Money | $8.10Out of the Money | $7.55Out of the Money | $-2.60Out of the Money | 56Out of the Money | 531Out of the Money | |
ANETIn the Money | $13.70In the Money | $14.10In the Money | $14.50In the Money | $3.10In the Money | 8In the Money | 51In the Money | ANETOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $8.40Out of the Money | $-3.60Out of the Money | 45Out of the Money | 36Out of the Money | |
ANETUnderlying issue's last price | $12.30Underlying issue's last price | $12.70Underlying issue's last price | $12.46Underlying issue's last price | $2.16Underlying issue's last price | 41Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ANETUnderlying issue's last price | $9.70Underlying issue's last price | $10.10Underlying issue's last price | $9.65Underlying issue's last price | $-3.75Underlying issue's last price | 46Underlying issue's last price | 63Underlying issue's last price |
ANETOut of the Money | $9.90Out of the Money | $10.20Out of the Money | $10.39Out of the Money | $1.99Out of the Money | 291Out of the Money | 863Out of the Money | ANETIn the Money | $12.20In the Money | $12.70In the Money | $12.19In the Money | $-2.76In the Money | 3In the Money | 557In the Money | |
ANETOut of the Money | $7.90Out of the Money | $8.20Out of the Money | $8.10Out of the Money | $1.90Out of the Money | 126Out of the Money | 180Out of the Money | ANETIn the Money | $15.20In the Money | $15.60In the Money | $14.70In the Money | $-4.40In the Money | 16In the Money | 86In the Money | |
ANETOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $6.50Out of the Money | $1.50Out of the Money | 353Out of the Money | 1,426Out of the Money | ANETIn the Money | $16.60In the Money | $19.20In the Money | $18.50In the Money | $-4.10In the Money | 37In the Money | 570In the Money | |
ANETOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.87Out of the Money | $0.97Out of the Money | 144Out of the Money | 176Out of the Money | ANETIn the Money | $21.40In the Money | $22.90In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ANETOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.77Out of the Money | $0.92Out of the Money | 93Out of the Money | 717Out of the Money | ANETIn the Money | $25.10In the Money | $26.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ANETOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $0.79Out of the Money | 11Out of the Money | 61Out of the Money | ANETIn the Money | $29.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $0.46Out of the Money | 33Out of the Money | 1,016Out of the Money | ANETIn the Money | $33.30In the Money | $36.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ANETOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 38Out of the Money | ANETIn the Money | $37.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.28Out of the Money | 19Out of the Money | 1,174Out of the Money | ANETIn the Money | $42.40In the Money | $45.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ANETOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 3Out of the Money | 5Out of the Money | ANETIn the Money | $46.70In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 7Out of the Money | 801Out of the Money | ANETIn the Money | $52.10In the Money | $55.50In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $57.30In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 5Out of the Money | 314Out of the Money | ANETIn the Money | $61.60In the Money | $65.10In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ANETIn the Money | $71.20In the Money | $75.10In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.42Out of the Money | 2Out of the Money | 140Out of the Money | ANETIn the Money | $81.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ANETIn the Money | $91.70In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ANETIn the Money | $101.50In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ANETIn the Money | $111.20In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $121.30In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ANETIn the Money | $131.10In the Money | $135.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 84Out of the Money | ANETIn the Money | $141.10In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |