Stocks Options

LAST PRICE
326.3400
TODAY'S CHANGE (%)
Trending Down-5.3300 (-1.6070%)

Bid / Lots
326.2000/ 2
Ask / Lots
326.4500/ 3
Open / Previous Close
331.0000 / 331.6700
Day Range
Low 325.3100
High 331.4400
52 Week Range
Low 148.3186
High 331.7500
Volume
900,133
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$255.30In the Money	$258.30In the Money	$243.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$250.00In the Money	$253.40In the Money	$195.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$245.00In the Money	$248.40In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	$240.30In the Money	$243.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$235.30In the Money	$238.40In the Money	$205.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$230.20In the Money	$233.40In the Money	$102.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	$225.30In the Money	$228.40In the Money	$117.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ANETIn the Money	$220.40In the Money	$223.40In the Money	$65.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ANETIn the Money	$215.20In the Money	$218.40In the Money	$129.86In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANETIn the Money	$210.20In the Money	$213.40In the Money	$66.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	$205.20In the Money	$208.30In the Money	$191.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$200.30In the Money	$203.40In the Money	$117.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ANETIn the Money	$195.30In the Money	$198.40In the Money	$140.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ANETIn the Money	$190.30In the Money	$193.40In the Money	$141.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
ANETIn the Money	$185.30In the Money	$188.40In the Money	$50.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money
ANETIn the Money	$180.30In the Money	$183.40In the Money	$131.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
ANETIn the Money	$174.80In the Money	$178.40In the Money	$175.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ANETIn the Money	$170.30In the Money	$173.40In the Money	$173.92In the Money	$87.38In the Money	20In the Money	37In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	$164.90In the Money	$168.40In the Money	$147.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ANETIn the Money	$160.50In the Money	$163.50In the Money	$129.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
ANETIn the Money	$155.40In the Money	$158.50In the Money	$126.26In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
ANETIn the Money	$150.40In the Money	$153.50In the Money	$146.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ANETIn the Money	$145.40In the Money	$148.50In the Money	$145.80In the Money	$27.60In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
ANETIn the Money	$140.50In the Money	$143.50In the Money	$107.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ANETIn the Money	$135.40In the Money	$138.50In the Money	$106.67In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
ANETIn the Money	$130.50In the Money	$133.50In the Money	$129.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
ANETIn the Money	$125.40In the Money	$128.50In the Money	$96.23In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
ANETIn the Money	$120.40In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANETIn the Money	$115.50In the Money	$118.50In the Money	$117.83In the Money	$33.03In the Money	1In the Money	254In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
ANETIn the Money	$110.40In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$105.50In the Money	$108.50In the Money	$91.70In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
ANETIn the Money	$100.40In the Money	$103.30In the Money	$78.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$95.70In the Money	$98.30In the Money	$97.26In the Money	$16.93In the Money	1In the Money	269In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
ANETIn the Money	$90.50In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$85.80In the Money	$88.40In the Money	$84.54In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
ANETIn the Money	$79.90In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
ANETIn the Money	$75.10In the Money	$78.60In the Money	$79.80In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
ANETIn the Money	$70.50In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$65.70In the Money	$68.60In the Money	$71.00In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
ANETIn the Money	$63.10In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$60.70In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$57.90In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$55.40In the Money	$58.20In the Money	$59.10In the Money	$-2.47In the Money	3In the Money	605In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.03Out of the Money	3Out of the Money	1,393Out of the Money
ANETIn the Money	$52.60In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$50.70In the Money	$53.70In the Money	$54.48In the Money	$32.33In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
ANETIn the Money	$47.70In the Money	$51.10In the Money	$51.06In the Money	$51.06In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ANETIn the Money	$45.60In the Money	$48.30In the Money	$50.53In the Money	$-1.57In the Money	1In the Money	1,057In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	3Out of the Money	779Out of the Money
ANETIn the Money	$43.10In the Money	$46.20In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ANETIn the Money	$40.60In the Money	$43.70In the Money	$27.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	$38.10In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ANETIn the Money	$35.50In the Money	$38.70In the Money	$38.00In the Money	$-4.00In the Money	6In the Money	409In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	72Out of the Money	825Out of the Money
ANETIn the Money	$33.00In the Money	$36.10In the Money	$36.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.05Out of the Money	4Out of the Money	28Out of the Money
ANETIn the Money	$30.60In the Money	$33.70In the Money	$34.05In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.01Out of the Money	15Out of the Money	675Out of the Money
ANETIn the Money	$28.00In the Money	$30.40In the Money	$33.70In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.04Out of the Money	20Out of the Money	282Out of the Money
ANETIn the Money	$26.40In the Money	$28.00In the Money	$27.80In the Money	$-4.20In the Money	6In the Money	730In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	132Out of the Money	728Out of the Money
ANETIn the Money	$23.80In the Money	$25.70In the Money	$27.00In the Money	$-0.72In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.12Out of the Money	7Out of the Money	130Out of the Money
ANETIn the Money	$21.10In the Money	$23.00In the Money	$23.80In the Money	$-2.00In the Money	4In the Money	202In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.03Out of the Money	34Out of the Money	199Out of the Money
ANETIn the Money	$19.50In the Money	$20.90In the Money	$22.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.11Out of the Money	17Out of the Money	115Out of the Money
ANETIn the Money	$16.80In the Money	$18.30In the Money	$18.23In the Money	$-4.02In the Money	9In the Money	862In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$0.21Out of the Money	61Out of the Money	642Out of the Money
ANETIn the Money	$14.80In the Money	$16.20In the Money	$16.68In the Money	$-1.22In the Money	3In the Money	102In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.05Out of the Money	10Out of the Money	87Out of the Money
ANETIn the Money	$13.20In the Money	$14.10In the Money	$14.80In the Money	$-3.37In the Money	26In the Money	226In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	$1.80Out of the Money	$1.90Out of the Money	$1.85Out of the Money	$0.35Out of the Money	67Out of the Money	184Out of the Money
ANETIn the Money	$11.40In the Money	$12.10In the Money	$11.88In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	$2.35Out of the Money	$2.50Out of the Money	$2.45Out of the Money	$0.55Out of the Money	25Out of the Money	27Out of the Money
ANETIn the Money	$9.70In the Money	$10.10In the Money	$10.60In the Money	$-3.57In the Money	36In the Money	1,372In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.12Out of the Money	$0.57Out of the Money	54Out of the Money	553Out of the Money
ANETIn the Money	$8.10In the Money	$8.50In the Money	$8.75In the Money	$-1.35In the Money	27In the Money	41In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.90Out of the Money	43Out of the Money	22Out of the Money
ANETUnderlying issue's last price	$6.70Underlying issue's last price	$7.00Underlying issue's last price	$7.12Underlying issue's last price	$-3.44Underlying issue's last price	87Underlying issue's last price	313Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	ANETUnderlying issue's last price	$5.00Underlying issue's last price	$5.20Underlying issue's last price	$5.10Underlying issue's last price	$1.20Underlying issue's last price	96Underlying issue's last price	203Underlying issue's last price
ANETNear the Money	$5.50Near the Money	$5.80Near the Money	$6.02Near the Money	$-2.97Near the Money	69Near the Money	229Near the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$6.20In the Money	$6.60In the Money	$6.09In the Money	$0.79In the Money	52In the Money	33In the Money
ANETOut of the Money	$4.40Out of the Money	$4.60Out of the Money	$4.90Out of the Money	$-3.10Out of the Money	409Out of the Money	769Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$7.70In the Money	$8.00In the Money	$8.00In the Money	$2.20In the Money	33In the Money	140In the Money
ANETOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-2.76Out of the Money	16Out of the Money	32Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$9.30In the Money	$9.60In the Money	$8.80In the Money	$1.41In the Money	5In the Money	10In the Money
ANETOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$2.95Out of the Money	$-2.55Out of the Money	90Out of the Money	182Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$11.00In the Money	$11.50In the Money	$10.60In the Money	$-1.70In the Money	4In the Money	5In the Money
ANETOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.47Out of the Money	$-2.03Out of the Money	9Out of the Money	23Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$12.70In the Money	$13.50In the Money	$12.00In the Money	$-0.50In the Money	1In the Money	1In the Money
ANETOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$-1.80Out of the Money	78Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$14.60In the Money	$15.50In the Money	$13.50In the Money	$1.35In the Money	5In the Money	3In the Money
ANETOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$2.05Out of the Money	$-0.50Out of the Money	2Out of the Money	137Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$16.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$-1.24Out of the Money	37Out of the Money	171Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$18.90In the Money	$20.10In the Money	$20.20In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.21Out of the Money	$-0.54Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$20.60In the Money	$22.60In the Money	$22.10In the Money	$-0.30In the Money	1In the Money	2In the Money
ANETOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$-1.00Out of the Money	136Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$22.80In the Money	$25.60In the Money	$23.52In the Money	$-0.60In the Money	1In the Money	1In the Money
ANETOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$0.53Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$24.70In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$-0.55Out of the Money	3Out of the Money	71Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$27.50In the Money	$29.70In the Money	$28.27In the Money	$-0.48In the Money	1In the Money	1In the Money
ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$29.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.44Out of the Money	10Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$31.80In the Money	$34.90In the Money	$53.40In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$34.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$37.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$39.30In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	2Out of the Money	331Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$41.70In the Money	$45.10In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$44.30In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$47.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$52.00In the Money	$55.20In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$57.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	178Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$61.70In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$66.70In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	152Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$71.70In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$81.70In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$91.90In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$101.70In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$111.70In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$121.70In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)