Stocks Options

LAST PRICE
295.2450
TODAY'S CHANGE (%)
Trending Down-1.5450 (-0.5206%)

Bid / Lots
295.1300/ 4
Ask / Lots
295.3900/ 2
Open / Previous Close
294.6000 / 296.7900
Day Range
Low 291.2196
High 297.4100
52 Week Range
Low 148.3186
High 329.0353
Volume
554,936
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$223.30In the Money	$226.80In the Money	$243.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$218.40In the Money	$221.50In the Money	$195.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$213.70In the Money	$216.90In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	$208.40In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$203.60In the Money	$206.90In the Money	$205.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$198.60In the Money	$201.40In the Money	$102.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	$193.40In the Money	$196.80In the Money	$117.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ANETIn the Money	$188.50In the Money	$191.90In the Money	$65.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ANETIn the Money	$183.40In the Money	$186.40In the Money	$129.86In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANETIn the Money	$178.40In the Money	$181.50In the Money	$66.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	$173.70In the Money	$176.80In the Money	$191.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$168.40In the Money	$171.30In the Money	$117.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ANETIn the Money	$163.50In the Money	$166.50In the Money	$140.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ANETIn the Money	$158.50In the Money	$161.30In the Money	$141.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
ANETIn the Money	$153.40In the Money	$156.30In the Money	$50.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money
ANETIn the Money	$148.50In the Money	$151.70In the Money	$131.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
ANETIn the Money	$143.40In the Money	$146.60In the Money	$171.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ANETIn the Money	$138.50In the Money	$141.50In the Money	$86.54In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	$133.60In the Money	$136.50In the Money	$147.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ANETIn the Money	$128.60In the Money	$131.50In the Money	$129.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
ANETIn the Money	$123.70In the Money	$126.50In the Money	$126.26In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
ANETIn the Money	$118.70In the Money	$121.80In the Money	$146.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ANETIn the Money	$113.90In the Money	$116.10In the Money	$118.20In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
ANETIn the Money	$108.70In the Money	$111.20In the Money	$107.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ANETIn the Money	$103.80In the Money	$107.10In the Money	$106.67In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
ANETIn the Money	$98.80In the Money	$101.60In the Money	$101.02In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	412Out of the Money	153Out of the Money
ANETIn the Money	$93.70In the Money	$96.40In the Money	$98.96In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	776Out of the Money
ANETIn the Money	$88.60In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$83.70In the Money	$86.90In the Money	$84.80In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
ANETIn the Money	$78.70In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$74.00In the Money	$76.60In the Money	$81.00In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
ANETIn the Money	$68.70In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$63.80In the Money	$67.20In the Money	$65.78In the Money	$-3.62In the Money	10In the Money	280In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
ANETIn the Money	$58.70In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$54.60In the Money	$56.40In the Money	$60.21In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
ANETIn the Money	$48.80In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$45.00In the Money	$46.70In the Money	$50.40In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
ANETIn the Money	$38.90In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$34.90In the Money	$37.10In the Money	$42.00In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.12Out of the Money	2Out of the Money	696Out of the Money
ANETIn the Money	$30.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.61Out of the Money	8Out of the Money	---Out of the Money
ANETIn the Money	$26.20In the Money	$27.20In the Money	$26.27In the Money	$-0.70In the Money	5In the Money	615In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$0.15Out of the Money	20Out of the Money	1,533Out of the Money
ANETIn the Money	$21.80In the Money	$22.60In the Money	$22.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.80Out of the Money	$0.73Out of the Money	23Out of the Money	233Out of the Money
ANETIn the Money	$19.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$2.20Out of the Money	$2.20Out of the Money	8Out of the Money	---Out of the Money
ANETIn the Money	$17.40In the Money	$18.50In the Money	$16.50In the Money	$-5.10In the Money	7In the Money	1,068In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$0.30Out of the Money	33Out of the Money	871Out of the Money
ANETIn the Money	$15.40In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$3.20Out of the Money	$3.20Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$13.60In the Money	$14.50In the Money	$12.40In the Money	$-2.20In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$4.07Out of the Money	$0.97Out of the Money	2Out of the Money	233Out of the Money
ANETIn the Money	$12.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$10.50In the Money	$10.90In the Money	$10.50In the Money	$-4.49In the Money	19In the Money	435In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$5.03Out of the Money	$0.73Out of the Money	25Out of the Money	831Out of the Money
ANETIn the Money	$9.00In the Money	$9.40In the Money	$9.00In the Money	$9.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$292.50	ANETNear the Money	$5.70Near the Money	$6.00Near the Money	$7.25Near the Money	$7.25Near the Money	14Near the Money	---Near the Money
ANETUnderlying issue's last price	$7.60Underlying issue's last price	$8.00Underlying issue's last price	$7.60Underlying issue's last price	$-2.00Underlying issue's last price	33Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	ANETUnderlying issue's last price	$6.90Underlying issue's last price	$7.20Underlying issue's last price	$8.60Underlying issue's last price	$2.65Underlying issue's last price	21Underlying issue's last price	485Underlying issue's last price
ANETNear the Money	$6.50Near the Money	$6.80Near the Money	$10.02Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$8.10In the Money	$8.50In the Money	$7.60In the Money	$0.00In the Money	---In the Money	138In the Money
ANETOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$4.50Out of the Money	$-2.15Out of the Money	33Out of the Money	723Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$9.60In the Money	$9.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	653In the Money
ANETOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$3.40Out of the Money	$-2.90Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$11.10In the Money	$11.50In the Money	$13.20In the Money	$4.20In the Money	3In the Money	92In the Money
ANETOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.38Out of the Money	$-1.67Out of the Money	18Out of the Money	171Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$12.80In the Money	$13.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	144In the Money
ANETOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$14.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.45Out of the Money	$2.55Out of the Money	$2.05Out of the Money	$-1.25Out of the Money	13Out of the Money	909Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$16.20In the Money	$17.30In the Money	$19.94In the Money	$4.44In the Money	7In the Money	557In the Money
ANETOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$18.40In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$-1.19Out of the Money	10Out of the Money	262Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$20.20In the Money	$21.40In the Money	$23.77In the Money	$0.00In the Money	---In the Money	124In the Money
ANETOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$22.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-0.77Out of the Money	11Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$24.50In the Money	$26.20In the Money	$25.80In the Money	$-0.26In the Money	1In the Money	559In the Money
ANETOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.73Out of the Money	$0.73Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$27.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.47Out of the Money	2Out of the Money	261Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$29.60In the Money	$31.20In the Money	$30.45In the Money	$3.00In the Money	1In the Money	110In the Money
ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.34Out of the Money	7Out of the Money	664Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$34.40In the Money	$36.50In the Money	$34.00In the Money	$0.00In the Money	---In the Money	122In the Money
ANETOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.25Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$39.20In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	2Out of the Money	940Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$43.70In the Money	$46.80In the Money	$37.00In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$47.90In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	2Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$53.90In the Money	$56.80In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$58.20In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$63.80In the Money	$66.70In the Money	$52.80In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$68.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$74.00In the Money	$76.90In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$79.00In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$83.90In the Money	$86.90In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$89.00In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$93.90In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$98.50In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$103.60In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$113.70In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$123.70In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$133.90In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$143.90In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$154.00In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)