Stocks Options

LAST PRICE
310.7500
TODAY'S CHANGE (%)
Trending Up5.9800 (1.9621%)

Bid / Lots
310.3500/ 4
Ask / Lots
310.7500/ 1
Open / Previous Close
307.1700 / 304.7700
Day Range
Low 302.6399
High 311.3200
52 Week Range
Low 148.3186
High 329.0353
Volume
339,753
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.145

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$239.20In the Money	$242.80In the Money	$243.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$234.10In the Money	$237.50In the Money	$195.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$229.10In the Money	$232.60In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	$224.10In the Money	$227.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	$219.10In the Money	$222.50In the Money	$205.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$214.10In the Money	$217.50In the Money	$102.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	$209.10In the Money	$212.50In the Money	$117.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ANETIn the Money	$204.10In the Money	$207.70In the Money	$65.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ANETIn the Money	$199.10In the Money	$202.50In the Money	$129.86In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANETIn the Money	$194.30In the Money	$197.80In the Money	$66.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	$189.10In the Money	$192.60In the Money	$191.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	$184.30In the Money	$187.50In the Money	$117.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ANETIn the Money	$179.20In the Money	$182.60In the Money	$140.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ANETIn the Money	$174.20In the Money	$177.90In the Money	$141.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
ANETIn the Money	$169.20In the Money	$172.60In the Money	$50.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,271Out of the Money
ANETIn the Money	$164.20In the Money	$168.00In the Money	$131.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
ANETIn the Money	$159.40In the Money	$162.60In the Money	$171.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ANETIn the Money	$154.40In the Money	$157.60In the Money	$86.54In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	$149.40In the Money	$153.00In the Money	$147.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ANETIn the Money	$144.40In the Money	$148.00In the Money	$129.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
ANETIn the Money	$139.40In the Money	$142.70In the Money	$126.26In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
ANETIn the Money	$134.40In the Money	$137.70In the Money	$146.42In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ANETIn the Money	$129.60In the Money	$132.70In the Money	$118.20In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
ANETIn the Money	$124.40In the Money	$127.70In the Money	$107.20In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
ANETIn the Money	$119.40In the Money	$122.70In the Money	$106.67In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
ANETIn the Money	$114.50In the Money	$117.70In the Money	$101.02In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	$109.50In the Money	$112.70In the Money	$96.23In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
ANETIn the Money	$104.70In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANETIn the Money	$99.50In the Money	$102.80In the Money	$84.80In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
ANETIn the Money	$94.40In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$89.40In the Money	$92.80In the Money	$84.60In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1Out of the Money	723Out of the Money
ANETIn the Money	$84.60In the Money	$87.80In the Money	$78.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$79.60In the Money	$82.80In the Money	$73.90In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
ANETIn the Money	$74.60In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$69.60In the Money	$72.80In the Money	$60.21In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	543Out of the Money
ANETIn the Money	$64.70In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$59.70In the Money	$63.50In the Money	$54.60In the Money	$0.00In the Money	---In the Money	783In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
ANETIn the Money	$54.70In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$50.00In the Money	$53.30In the Money	$44.42In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	4Out of the Money	711Out of the Money
ANETIn the Money	$47.20In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$44.80In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$42.30In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$39.80In the Money	$43.50In the Money	$34.99In the Money	$0.00In the Money	---In the Money	627In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	191Out of the Money	1,548Out of the Money
ANETIn the Money	$37.30In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$34.90In the Money	$38.50In the Money	$22.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.07Out of the Money	10Out of the Money	243Out of the Money
ANETIn the Money	$32.60In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$30.30In the Money	$33.60In the Money	$31.49In the Money	$5.49In the Money	10In the Money	1,074In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.37Out of the Money	64Out of the Money	919Out of the Money
ANETIn the Money	$27.90In the Money	$31.30In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	ANETOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.52Out of the Money	5Out of the Money	25Out of the Money
ANETIn the Money	$25.70In the Money	$27.90In the Money	$26.74In the Money	$5.41In the Money	11In the Money	27In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.69Out of the Money	30Out of the Money	249Out of the Money
ANETIn the Money	$23.50In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ANETOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.88Out of the Money	12Out of the Money	64Out of the Money
ANETIn the Money	$20.60In the Money	$23.70In the Money	$18.35In the Money	$1.55In the Money	2In the Money	428In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$-1.17Out of the Money	58Out of the Money	857Out of the Money
ANETIn the Money	$18.40In the Money	$21.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$292.50	ANETOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$16.20In the Money	$18.60In the Money	$13.36In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	5Out of the Money	671Out of the Money
ANETIn the Money	$15.00In the Money	$17.40In the Money	$14.90In the Money	$3.60In the Money	1In the Money	224In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
ANETIn the Money	$12.50In the Money	$14.60In the Money	$14.25In the Money	$3.95In the Money	1In the Money	766In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.74Out of the Money	$-2.56Out of the Money	2Out of the Money	646Out of the Money
ANETIn the Money	$10.70In the Money	$13.10In the Money	$10.07In the Money	$1.63In the Money	6In the Money	169In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ANETIn the Money	$10.10In the Money	$10.80In the Money	$10.70In the Money	$3.30In the Money	14In the Money	228In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ANETIn the Money	$8.60In the Money	$9.30In the Money	$6.30In the Money	$0.38In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETUnderlying issue's last price	$7.40Underlying issue's last price	$7.90Underlying issue's last price	$7.85Underlying issue's last price	$2.65Underlying issue's last price	37Underlying issue's last price	908Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	ANETUnderlying issue's last price	$6.30Underlying issue's last price	$6.80Underlying issue's last price	$6.20Underlying issue's last price	$-4.30Underlying issue's last price	5Underlying issue's last price	555Underlying issue's last price
ANETNear the Money	$6.20Near the Money	$6.60Near the Money	$6.50Near the Money	$2.25Near the Money	5Near the Money	69Near the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$7.50In the Money	$8.10In the Money	$7.69In the Money	$-4.81In the Money	13In the Money	1In the Money
ANETOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$5.40Out of the Money	$2.00Out of the Money	17Out of the Money	247Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$8.90In the Money	$9.50In the Money	$10.00In the Money	$-3.20In the Money	4In the Money	123In the Money
ANETOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.29Out of the Money	$1.89Out of the Money	18Out of the Money	12Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$10.50In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$1.40Out of the Money	38Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$12.20In the Money	$12.80In the Money	$14.00In the Money	$-4.85In the Money	2In the Money	560In the Money
ANETOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$1.00Out of the Money	9Out of the Money	11Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$13.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.22Out of the Money	$0.82Out of the Money	3Out of the Money	274Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$15.50In the Money	$17.50In the Money	$29.40In the Money	$0.00In the Money	---In the Money	109In the Money
ANETOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$17.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.55Out of the Money	19Out of the Money	666Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$18.80In the Money	$21.00In the Money	$20.30In the Money	$-13.70In the Money	1In the Money	122In the Money
ANETOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$21.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.41Out of the Money	10Out of the Money	62Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$23.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$25.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.23Out of the Money	2Out of the Money	933Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$28.40In the Money	$30.60In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$30.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$32.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$34.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.05Out of the Money	4Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$37.80In the Money	$40.90In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$42.70In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$47.90In the Money	$50.90In the Money	$53.40In the Money	$0.60In the Money	2In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$52.70In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$57.50In the Money	$60.90In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$62.70In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$67.70In the Money	$70.90In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$72.50In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$77.60In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$82.50In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$87.70In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$97.60In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$107.50In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$117.60In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$127.30In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$137.60In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)