Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $248.50In the Money | $252.20In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $243.50In the Money | $247.30In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $238.50In the Money | $242.40In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $233.50In the Money | $237.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $228.60In the Money | $232.10In the Money | $203.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $223.80In the Money | $227.50In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $218.60In the Money | $222.10In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $214.00In the Money | $217.40In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $208.90In the Money | $211.90In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $203.70In the Money | $207.60In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $198.80In the Money | $202.20In the Money | $174.27In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $193.70In the Money | $197.30In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $188.80In the Money | $192.30In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ANETIn the Money | $183.80In the Money | $187.40In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
ANETIn the Money | $179.10In the Money | $182.70In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | |
ANETIn the Money | $174.00In the Money | $177.40In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
ANETIn the Money | $169.00In the Money | $172.70In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ANETIn the Money | $164.10In the Money | $167.80In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $159.00In the Money | $162.40In the Money | $163.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 27Out of the Money | 277Out of the Money | |
ANETIn the Money | $154.00In the Money | $157.70In the Money | $128.63In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
ANETIn the Money | $149.60In the Money | $152.50In the Money | $140.75In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
ANETIn the Money | $144.30In the Money | $147.50In the Money | $98.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
ANETIn the Money | $139.40In the Money | $142.60In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 765Out of the Money | |
ANETIn the Money | $134.30In the Money | $137.90In the Money | $139.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ANETIn the Money | $129.20In the Money | $132.50In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANETIn the Money | $124.20In the Money | $128.00In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 83In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ANETIn the Money | $119.20In the Money | $123.10In the Money | $120.80In the Money | $0.00In the Money | ---In the Money | 655In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANETIn the Money | $109.20In the Money | $113.00In the Money | $114.70In the Money | $0.00In the Money | ---In the Money | 258In the Money | ANETOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
ANETIn the Money | $99.30In the Money | $103.00In the Money | $103.00In the Money | $-1.98In the Money | 2In the Money | 354In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
ANETIn the Money | $90.10In the Money | $92.50In the Money | $92.90In the Money | $0.03In the Money | 1In the Money | 282In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
ANETIn the Money | $79.90In the Money | $82.60In the Money | $82.56In the Money | $-4.84In the Money | 2In the Money | 349In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 523Out of the Money | |
ANETIn the Money | $70.30In the Money | $72.80In the Money | $73.09In the Money | $0.46In the Money | 1In the Money | 806In the Money | ANETOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 8Out of the Money | 947Out of the Money | |
ANETIn the Money | $60.80In the Money | $62.90In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 630In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 29Out of the Money | 740Out of the Money | |
ANETIn the Money | $51.10In the Money | $53.30In the Money | $52.94In the Money | $1.19In the Money | 1In the Money | 644In the Money | ANETOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 19Out of the Money | 1,121Out of the Money | |
ANETIn the Money | $46.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.98Out of the Money | 16Out of the Money | ---Out of the Money | |
ANETIn the Money | $41.70In the Money | $43.70In the Money | $44.50In the Money | $1.30In the Money | 5In the Money | 1,074In the Money | ANETOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $-0.25Out of the Money | 23Out of the Money | 687Out of the Money | |
ANETIn the Money | $37.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $33.10In the Money | $34.10In the Money | $35.00In the Money | $0.60In the Money | 3In the Money | 452In the Money | ANETOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.26Out of the Money | $-0.36Out of the Money | 58Out of the Money | 544Out of the Money | |
ANETIn the Money | $28.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.74Out of the Money | $2.74Out of the Money | 18Out of the Money | ---Out of the Money | |
ANETIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 29Out of the Money | ---Out of the Money | |
ANETIn the Money | $25.10In the Money | $25.80In the Money | $25.50In the Money | $-0.70In the Money | 11In the Money | 806In the Money | ANETOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-0.50Out of the Money | 21Out of the Money | 527Out of the Money | |
ANETIn the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $4.70Out of the Money | 5Out of the Money | ---Out of the Money | |
ANETIn the Money | $21.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $18.20In the Money | $18.80In the Money | $18.68In the Money | $-0.51In the Money | 17In the Money | 679In the Money | ANETOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $6.40Out of the Money | $-1.00Out of the Money | 30Out of the Money | 547Out of the Money | |
ANETUnderlying issue's last price | $15.20Underlying issue's last price | $15.60Underlying issue's last price | $16.40Underlying issue's last price | $16.40Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | ANETUnderlying issue's last price | $8.80Underlying issue's last price | $9.10Underlying issue's last price | $8.20Underlying issue's last price | $8.20Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
ANETNear the Money | $12.50Near the Money | $12.80Near the Money | $12.90Near the Money | $-0.41Near the Money | 106Near the Money | 959Near the Money | ANETIn the Money | $11.00In the Money | $11.40In the Money | $9.70In the Money | $-1.90In the Money | 3In the Money | 518In the Money | |
ANETOut of the Money | $10.20Out of the Money | $10.50Out of the Money | $11.00Out of the Money | $11.00Out of the Money | 3Out of the Money | ---Out of the Money | ANETIn the Money | $13.60In the Money | $14.10In the Money | $13.70In the Money | $13.70In the Money | 12In the Money | ---In the Money | |
ANETOut of the Money | $8.20Out of the Money | $8.50Out of the Money | $8.20Out of the Money | $-0.50Out of the Money | 32Out of the Money | 681Out of the Money | ANETIn the Money | $16.70In the Money | $17.10In the Money | $15.83In the Money | $-1.57In the Money | 20In the Money | 97In the Money | |
ANETOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $8.10Out of the Money | $8.10Out of the Money | 4Out of the Money | ---Out of the Money | ANETIn the Money | $20.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-0.50Out of the Money | 248Out of the Money | 995Out of the Money | ANETIn the Money | $23.50In the Money | $24.80In the Money | $21.70In the Money | $-2.70In the Money | 1In the Money | 73In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.60Out of the Money | 11Out of the Money | ---Out of the Money | ANETIn the Money | $27.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.28Out of the Money | $-0.32Out of the Money | 27Out of the Money | 1,243Out of the Money | ANETIn the Money | $31.50In the Money | $32.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ANETOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $36.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.18Out of the Money | $0.06Out of the Money | 23Out of the Money | 817Out of the Money | ANETIn the Money | $40.30In the Money | $41.80In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $44.50In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.15Out of the Money | 7Out of the Money | 316Out of the Money | ANETIn the Money | $49.50In the Money | $51.20In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.48Out of the Money | 1Out of the Money | 75Out of the Money | ANETIn the Money | $58.60In the Money | $61.10In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.33Out of the Money | 2Out of the Money | 134Out of the Money | ANETIn the Money | $68.30In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 2Out of the Money | 136Out of the Money | ANETIn the Money | $78.20In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 3Out of the Money | 75Out of the Money | ANETIn the Money | $87.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ANETIn the Money | $98.40In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $108.30In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.46Out of the Money | 9Out of the Money | 1Out of the Money | ANETIn the Money | $118.30In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ANETIn the Money | $128.40In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |