Stocks Options

LAST PRICE
319.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
312.0000/ 2
Ask / Lots
319.3000/ 5
Open / Previous Close
0.0000 / 319.3900
Day Range
---
52 Week Range
Low 139.1800
High 329.0353
Volume
200
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.665

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	---In the Money	---In the Money	$243.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	---In the Money	---In the Money	$195.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	---In the Money	---In the Money	$203.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	---In the Money	---In the Money	$102.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	---In the Money	---In the Money	$117.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ANETIn the Money	---In the Money	---In the Money	$65.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ANETIn the Money	---In the Money	---In the Money	$129.86In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANETIn the Money	---In the Money	---In the Money	$66.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	---In the Money	---In the Money	$174.27In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	---In the Money	---In the Money	$117.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ANETIn the Money	---In the Money	---In the Money	$140.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
ANETIn the Money	---In the Money	---In the Money	$141.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
ANETIn the Money	---In the Money	---In the Money	$50.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,276Out of the Money
ANETIn the Money	---In the Money	---In the Money	$131.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
ANETIn the Money	---In the Money	---In the Money	$171.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ANETIn the Money	---In the Money	---In the Money	$86.54In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	---In the Money	---In the Money	$163.90In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
ANETIn the Money	---In the Money	---In the Money	$128.63In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
ANETIn the Money	---In the Money	---In the Money	$140.75In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money
ANETIn the Money	---In the Money	---In the Money	$98.91In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
ANETIn the Money	---In the Money	---In the Money	$104.10In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
ANETIn the Money	---In the Money	---In the Money	$139.70In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ANETIn the Money	---In the Money	---In the Money	$123.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
ANETIn the Money	---In the Money	---In the Money	$82.07In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
ANETIn the Money	---In the Money	---In the Money	$120.80In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ANETIn the Money	---In the Money	---In the Money	$114.70In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
ANETIn the Money	---In the Money	---In the Money	$103.00In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
ANETIn the Money	---In the Money	---In the Money	$92.90In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
ANETIn the Money	---In the Money	---In the Money	$82.56In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
ANETIn the Money	---In the Money	---In the Money	$73.09In the Money	$0.00In the Money	---In the Money	806In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
ANETIn the Money	---In the Money	---In the Money	$61.45In the Money	$0.00In the Money	---In the Money	630In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
ANETIn the Money	---In the Money	---In the Money	$52.94In the Money	$0.00In the Money	---In the Money	644In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,121Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$44.50In the Money	$0.00In the Money	---In the Money	1,074In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	806In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$5.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$18.27In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ANETNear the Money	---Near the Money	---Near the Money	$12.20Near the Money	$0.00Near the Money	---Near the Money	959Near the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	518In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$9.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	---In the Money	---In the Money	$15.83In the Money	$0.00In the Money	---In the Money	97In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	73In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	5In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	---In the Money	---In the Money	$52.80In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	---In the Money	---In the Money	$68.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)