Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $208.10In the Money | $211.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $203.10In the Money | $206.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $198.10In the Money | $201.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $193.10In the Money | $196.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $188.10In the Money | $191.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $183.10In the Money | $186.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $178.10In the Money | $181.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $173.20In the Money | $177.00In the Money | $166.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $168.20In the Money | $171.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ANETIn the Money | $163.20In the Money | $166.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $158.20In the Money | $161.10In the Money | $151.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $153.20In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $148.20In the Money | $151.90In the Money | $115.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $143.20In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $138.20In the Money | $141.30In the Money | $131.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $133.20In the Money | $136.30In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $128.20In the Money | $131.40In the Money | $121.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.20In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $118.30In the Money | $122.10In the Money | $92.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $113.30In the Money | $116.40In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ANETIn the Money | $108.30In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $103.30In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $98.30In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $93.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $88.30In the Money | $91.40In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ANETIn the Money | $83.30In the Money | $87.10In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 40Out of the Money | |
ANETIn the Money | $78.30In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $73.40In the Money | $76.50In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ANETIn the Money | $69.20In the Money | $71.30In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ANETIn the Money | $63.40In the Money | $67.10In the Money | $43.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $58.40In the Money | $61.60In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 81Out of the Money | |
ANETIn the Money | $55.90In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $53.70In the Money | $57.20In the Money | $51.49In the Money | $12.69In the Money | 2In the Money | 54In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ANETIn the Money | $51.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 7Out of the Money | 11Out of the Money | |
ANETIn the Money | $48.50In the Money | $51.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 6Out of the Money | 39Out of the Money | |
ANETIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ANETIn the Money | $43.50In the Money | $47.20In the Money | $36.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 23Out of the Money | 195Out of the Money | |
ANETIn the Money | $41.00In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANETIn the Money | $38.60In the Money | $41.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 5Out of the Money | 131Out of the Money | |
ANETIn the Money | $36.20In the Money | $39.20In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 1Out of the Money | 66Out of the Money | |
ANETIn the Money | $33.90In the Money | $37.60In the Money | $35.00In the Money | $5.40In the Money | 1In the Money | 42In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 38Out of the Money | 207Out of the Money | |
ANETIn the Money | $31.50In the Money | $34.70In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.46Out of the Money | 100Out of the Money | 32Out of the Money | |
ANETIn the Money | $30.00In the Money | $32.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.49Out of the Money | 106Out of the Money | 146Out of the Money | |
ANETIn the Money | $27.60In the Money | $30.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.51Out of the Money | 64Out of the Money | 21Out of the Money | |
ANETIn the Money | $25.40In the Money | $26.90In the Money | $21.00In the Money | $-0.15In the Money | 1In the Money | 36In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.70Out of the Money | 222Out of the Money | 41Out of the Money | |
ANETIn the Money | $23.10In the Money | $25.30In the Money | $17.50In the Money | $0.81In the Money | 1In the Money | 26In the Money | ANETOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.83Out of the Money | 130Out of the Money | 32Out of the Money | |
ANETIn the Money | $20.90In the Money | $22.30In the Money | $20.95In the Money | $3.88In the Money | 6In the Money | 87In the Money | ANETOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-1.09Out of the Money | 59Out of the Money | 66Out of the Money | |
ANETIn the Money | $18.80In the Money | $21.50In the Money | $13.30In the Money | $-1.30In the Money | 11In the Money | 25In the Money | ANETOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $-1.17Out of the Money | 21Out of the Money | 44Out of the Money | |
ANETIn the Money | $16.90In the Money | $17.80In the Money | $17.50In the Money | $4.40In the Money | 20In the Money | 148In the Money | ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $-1.75Out of the Money | 46Out of the Money | 87Out of the Money | |
ANETIn the Money | $14.80In the Money | $16.80In the Money | $10.65In the Money | $10.65In the Money | 5In the Money | ---In the Money | ANETOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.48Out of the Money | $2.48Out of the Money | 10Out of the Money | ---Out of the Money | |
ANETIn the Money | $12.80In the Money | $13.90In the Money | $13.53In the Money | $4.73In the Money | 69In the Money | 116In the Money | ANETOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-2.40Out of the Money | 34Out of the Money | 80Out of the Money | |
ANETIn the Money | $11.30In the Money | $12.00In the Money | $11.95In the Money | $11.95In the Money | 13In the Money | ---In the Money | ANETOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $5.00Out of the Money | $5.00Out of the Money | 3Out of the Money | ---Out of the Money | |
ANETIn the Money | $9.90In the Money | $10.40In the Money | $10.15In the Money | $3.65In the Money | 141In the Money | 217In the Money | ANETOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $-3.82Out of the Money | 32Out of the Money | 31Out of the Money | |
ANETIn the Money | $8.40In the Money | $8.90In the Money | $8.65In the Money | $8.65In the Money | 9In the Money | ---In the Money | ANETNear the Money | $5.50Near the Money | $6.00Near the Money | $5.94Near the Money | $5.94Near the Money | 2Near the Money | ---Near the Money | |
ANETUnderlying issue's last price | $7.10Underlying issue's last price | $7.60Underlying issue's last price | $6.99Underlying issue's last price | $2.69Underlying issue's last price | 27Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$365.00Underlying issue's last price | ANETUnderlying issue's last price | $6.70Underlying issue's last price | $7.20Underlying issue's last price | $6.80Underlying issue's last price | $6.80Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price |
ANETNear the Money | $6.00Near the Money | $6.40Near the Money | $6.20Near the Money | $6.20Near the Money | 4Near the Money | ---Near the Money | ANETIn the Money | $8.10In the Money | $8.60In the Money | $8.20In the Money | $8.20In the Money | 4In the Money | ---In the Money | |
ANETOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $2.45Out of the Money | 197Out of the Money | 229Out of the Money | ANETIn the Money | $9.50In the Money | $10.20In the Money | $10.50In the Money | $-4.60In the Money | 6In the Money | 9In the Money | |
ANETOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $4.10Out of the Money | 5Out of the Money | ---Out of the Money | ANETIn the Money | $11.10In the Money | $11.90In the Money | $11.80In the Money | $11.80In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $1.03Out of the Money | 15Out of the Money | 91Out of the Money | ANETIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $1.07Out of the Money | 37Out of the Money | 194Out of the Money | ANETIn the Money | $16.20In the Money | $17.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.57Out of the Money | $0.69Out of the Money | 2Out of the Money | 37Out of the Money | ANETIn the Money | $20.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.88Out of the Money | $0.28Out of the Money | 1Out of the Money | 54Out of the Money | ANETIn the Money | $24.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 2Out of the Money | 44Out of the Money | ANETIn the Money | $28.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 38Out of the Money | ANETIn the Money | $34.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1Out of the Money | ANETIn the Money | $39.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | ANETIn the Money | $44.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $48.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $54.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $59.00In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $63.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |