Stocks Options

LAST PRICE
381.8700
TODAY'S CHANGE (%)
Trending Up1.6100 (0.4234%)

Bid / Lots
381.6500/ 1
Ask / Lots
382.1900/ 4
Open / Previous Close
378.0200 / 380.2600
Day Range
Low 376.5000
High 383.2900
52 Week Range
Low 168.2500
High 395.8200
Volume
471,566
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$200.80In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$190.80In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$180.60In the Money	$183.90In the Money	$181.73In the Money	$181.73In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$175.60In the Money	$178.60In the Money	$159.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$170.60In the Money	$174.00In the Money	$171.78In the Money	$171.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$165.90In the Money	$168.90In the Money	$149.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$160.80In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$155.60In the Money	$159.10In the Money	$139.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$150.80In the Money	$154.20In the Money	$151.90In the Money	$151.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$145.70In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$140.70In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$135.60In the Money	$139.20In the Money	$140.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$131.10In the Money	$134.00In the Money	$131.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$125.60In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$121.00In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$115.70In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$110.90In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$105.60In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$100.70In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$95.80In the Money	$98.90In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$90.90In the Money	$93.90In the Money	$53.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$85.80In the Money	$89.10In the Money	$26.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ANETIn the Money	$80.80In the Money	$83.80In the Money	$81.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ANETIn the Money	$76.00In the Money	$79.10In the Money	$74.64In the Money	$-5.23In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$71.00In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$65.70In the Money	$68.80In the Money	$69.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	3Out of the Money	358Out of the Money
ANETIn the Money	$60.90In the Money	$64.20In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	135Out of the Money
ANETIn the Money	$56.10In the Money	$58.90In the Money	$56.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	18Out of the Money	149Out of the Money
ANETIn the Money	$51.10In the Money	$54.00In the Money	$49.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	7Out of the Money	72Out of the Money
ANETIn the Money	$46.20In the Money	$49.00In the Money	$52.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	1Out of the Money	253Out of the Money
ANETIn the Money	$41.80In the Money	$44.00In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ANETIn the Money	$38.70In the Money	$41.20In the Money	$46.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$36.20In the Money	$38.80In the Money	$45.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	11Out of the Money	339Out of the Money
ANETIn the Money	$34.00In the Money	$36.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.05Out of the Money	11Out of the Money	26Out of the Money
ANETIn the Money	$31.80In the Money	$34.00In the Money	$31.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	13Out of the Money	146Out of the Money
ANETIn the Money	$28.80In the Money	$31.70In the Money	$34.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.42Out of the Money	18Out of the Money	29Out of the Money
ANETIn the Money	$27.00In the Money	$28.80In the Money	$28.00In the Money	$1.40In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.39Out of the Money	24Out of the Money	229Out of the Money
ANETIn the Money	$24.30In the Money	$26.40In the Money	$23.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.43Out of the Money	28Out of the Money	21Out of the Money
ANETIn the Money	$22.30In the Money	$23.40In the Money	$20.95In the Money	$-4.05In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.84Out of the Money	63Out of the Money	389Out of the Money
ANETIn the Money	$20.00In the Money	$21.50In the Money	$21.10In the Money	$21.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$-0.07Out of the Money	26Out of the Money	23Out of the Money
ANETIn the Money	$17.80In the Money	$19.00In the Money	$16.45In the Money	$-1.65In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.23Out of the Money	$-0.42Out of the Money	33Out of the Money	50Out of the Money
ANETIn the Money	$14.80In the Money	$16.70In the Money	$14.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.80Out of the Money	$-0.75Out of the Money	24Out of the Money	67Out of the Money
ANETIn the Money	$13.60In the Money	$14.20In the Money	$13.55In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.62Out of the Money	$-1.04Out of the Money	42Out of the Money	158Out of the Money
ANETIn the Money	$11.60In the Money	$12.40In the Money	$10.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-1.61Out of the Money	26Out of the Money	37Out of the Money
ANETIn the Money	$9.70In the Money	$10.40In the Money	$10.41In the Money	$1.31In the Money	3In the Money	185In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$-1.40Out of the Money	36Out of the Money	150Out of the Money
ANETIn the Money	$8.10In the Money	$8.80In the Money	$7.61In the Money	$-1.19In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$-2.01Out of the Money	20Out of the Money	45Out of the Money
ANETUnderlying issue's last price	$6.60Underlying issue's last price	$7.00Underlying issue's last price	$7.17Underlying issue's last price	$-0.34Underlying issue's last price	47Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	ANETUnderlying issue's last price	$4.30Underlying issue's last price	$4.80Underlying issue's last price	$4.43Underlying issue's last price	$-1.67Underlying issue's last price	31Underlying issue's last price	125Underlying issue's last price
ANETNear the Money	$5.20Near the Money	$5.70Near the Money	$5.10Near the Money	$-1.10Near the Money	62Near the Money	40Near the Money	Filter Table By Strike Price of$382.50	ANETIn the Money	$5.50In the Money	$5.90In the Money	$6.23In the Money	$-1.07In the Money	29In the Money	34In the Money
ANETOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$3.54Out of the Money	$-0.96Out of the Money	45Out of the Money	109Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$6.80In the Money	$7.40In the Money	$8.00In the Money	$-0.93In the Money	1In the Money	119In the Money
ANETOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.70Out of the Money	$-0.34Out of the Money	66Out of the Money	78Out of the Money	Filter Table By Strike Price of$387.50	ANETIn the Money	$8.30In the Money	$9.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	38In the Money
ANETOut of the Money	$2.35Out of the Money	$2.70Out of the Money	$2.60Out of the Money	$-0.52Out of the Money	23Out of the Money	78Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$10.00In the Money	$11.80In the Money	$10.30In the Money	$-2.85In the Money	15In the Money	55In the Money
ANETOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$1.73Out of the Money	$-0.52Out of the Money	21Out of the Money	35Out of the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$11.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.28Out of the Money	$-0.76Out of the Money	33Out of the Money	118Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$13.80In the Money	$15.30In the Money	$18.23In the Money	$0.23In the Money	2In the Money	110In the Money
ANETOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.33Out of the Money	28Out of the Money	27Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$15.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	63Out of the Money	125Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$17.90In the Money	$19.10In the Money	$13.10In the Money	$0.00In the Money	---In the Money	11In the Money
ANETOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	45Out of the Money	10Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$19.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.29Out of the Money	45Out of the Money	86Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$22.20In the Money	$24.20In the Money	$26.23In the Money	$0.00In the Money	---In the Money	11In the Money
ANETOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	38Out of the Money	1Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$24.30In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$26.80In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$29.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$31.60In the Money	$34.30In the Money	$26.57In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$36.60In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	40Out of the Money	3Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$41.60In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$46.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$51.60In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$56.60In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$61.30In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$66.60In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$71.30In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$76.30In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$86.40In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$96.60In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$106.60In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)