Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $205.40In the Money | $208.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $195.20In the Money | $198.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $186.10In the Money | $188.70In the Money | $179.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $180.30In the Money | $183.70In the Money | $159.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $175.30In the Money | $178.50In the Money | $166.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $171.30In the Money | $173.70In the Money | $149.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $165.50In the Money | $169.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $160.30In the Money | $163.60In the Money | $139.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $155.50In the Money | $158.50In the Money | $147.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $150.30In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $145.50In the Money | $149.20In the Money | $146.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $140.30In the Money | $143.40In the Money | $87.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $135.60In the Money | $138.30In the Money | $90.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $131.20In the Money | $133.80In the Money | $100.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $125.50In the Money | $128.50In the Money | $119.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $120.30In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $115.30In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $110.40In the Money | $113.30In the Money | $42.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $106.20In the Money | $108.70In the Money | $77.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ANETIn the Money | $100.30In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
ANETIn the Money | $95.30In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ANETIn the Money | $92.80In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $90.40In the Money | $94.00In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ANETIn the Money | $87.80In the Money | $91.30In the Money | $84.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $85.30In the Money | $89.00In the Money | $87.30In the Money | $7.52In the Money | 4In the Money | 18In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $83.00In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $80.30In the Money | $83.30In the Money | $80.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $77.90In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $75.30In the Money | $78.60In the Money | $69.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
ANETIn the Money | $72.80In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $71.20In the Money | $74.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ANETIn the Money | $68.60In the Money | $71.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $65.70In the Money | $68.50In the Money | $61.04In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 5Out of the Money | 94Out of the Money | |
ANETIn the Money | $63.10In the Money | $66.40In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $60.30In the Money | $63.70In the Money | $60.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
ANETIn the Money | $57.90In the Money | $61.20In the Money | $39.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ANETIn the Money | $55.70In the Money | $58.20In the Money | $51.67In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
ANETIn the Money | $53.10In the Money | $56.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ANETIn the Money | $50.40In the Money | $53.50In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 159Out of the Money | |
ANETIn the Money | $48.20In the Money | $50.70In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $45.40In the Money | $48.90In the Money | $41.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 234Out of the Money | |
ANETIn the Money | $43.10In the Money | $46.40In the Money | $47.80In the Money | $2.35In the Money | 1In the Money | 4In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $40.40In the Money | $43.30In the Money | $42.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 37Out of the Money | |
ANETIn the Money | $37.90In the Money | $40.90In the Money | $40.08In the Money | $-0.62In the Money | 1In the Money | 2In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ANETIn the Money | $36.20In the Money | $38.50In the Money | $37.36In the Money | $-1.04In the Money | 3In the Money | 97In the Money | ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ANETIn the Money | $34.00In the Money | $35.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | ANETOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 4Out of the Money | 8Out of the Money | |
ANETIn the Money | $31.40In the Money | $33.30In the Money | $38.00In the Money | $4.00In the Money | 6In the Money | 174In the Money | ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 30Out of the Money | 122Out of the Money | |
ANETIn the Money | $28.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $26.20In the Money | $28.60In the Money | $24.36In the Money | $-2.64In the Money | 5In the Money | 83In the Money | ANETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 11Out of the Money | 220Out of the Money | |
ANETIn the Money | $23.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $21.20In the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 32Out of the Money | 232Out of the Money | |
ANETIn the Money | $18.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $16.70In the Money | $18.60In the Money | $25.40In the Money | $5.80In the Money | 2In the Money | 111In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 68Out of the Money | 268Out of the Money | |
ANETIn the Money | $11.40In the Money | $13.00In the Money | $11.88In the Money | $-2.17In the Money | 8In the Money | 177In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 88Out of the Money | 221Out of the Money | |
ANETIn the Money | $8.90In the Money | $10.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.40Out of the Money | 43Out of the Money | 76Out of the Money | |
ANETIn the Money | $7.10In the Money | $8.20In the Money | $6.98In the Money | $-2.72In the Money | 111In the Money | 247In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $-0.69Out of the Money | 275Out of the Money | 417Out of the Money | |
ANETIn the Money | $5.40In the Money | $6.10In the Money | $4.84In the Money | $-2.46In the Money | 19In the Money | 376In the Money | ANETOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.69Out of the Money | $0.03Out of the Money | 169Out of the Money | 157Out of the Money | |
ANETUnderlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $3.96Underlying issue's last price | $-1.74Underlying issue's last price | 49Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | ANETUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $3.10Underlying issue's last price | $-0.07Underlying issue's last price | 213Underlying issue's last price | 245Underlying issue's last price |
ANETNear the Money | $2.35Near the Money | $2.90Near the Money | $2.40Near the Money | $-1.98Near the Money | 61Near the Money | 72Near the Money | ANETIn the Money | $2.75In the Money | $3.20In the Money | $2.80In the Money | $-0.75In the Money | 72In the Money | 74In the Money | |
ANETNear the Money | $1.50Near the Money | $1.80Near the Money | $1.30Near the Money | $-1.80Near the Money | 237Near the Money | 330Near the Money | ANETIn the Money | $4.20In the Money | $4.70In the Money | $5.63In the Money | $0.15In the Money | 115In the Money | 77In the Money | |
ANETOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-1.11Out of the Money | 67Out of the Money | 62Out of the Money | ANETIn the Money | $5.90In the Money | $7.00In the Money | $2.70In the Money | $-5.10In the Money | 10In the Money | 1In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.87Out of the Money | 145Out of the Money | 165Out of the Money | ANETIn the Money | $7.90In the Money | $8.80In the Money | $5.60In the Money | $-2.06In the Money | 2In the Money | 23In the Money | |
ANETOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-1.15Out of the Money | 41Out of the Money | 19Out of the Money | ANETIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.49Out of the Money | 88Out of the Money | 290Out of the Money | ANETIn the Money | $11.80In the Money | $14.20In the Money | $11.05In the Money | $-0.52In the Money | 10In the Money | 7In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 3Out of the Money | 10Out of the Money | ANETIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 40Out of the Money | 230Out of the Money | ANETIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 3Out of the Money | 6Out of the Money | ANETIn the Money | $19.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 26Out of the Money | 225Out of the Money | ANETIn the Money | $22.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $24.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 7Out of the Money | 46Out of the Money | ANETIn the Money | $27.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ANETIn the Money | $31.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 3Out of the Money | 118Out of the Money | ANETIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ANETIn the Money | $41.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | ANETIn the Money | $46.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ANETIn the Money | $51.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $56.10In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $61.60In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $71.50In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $81.90In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $91.80In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ANETIn the Money | $101.90In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |