Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $215.50In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $210.50In the Money | $214.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $205.60In the Money | $209.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $200.70In the Money | $204.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $195.70In the Money | $198.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $190.80In the Money | $194.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $185.60In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $180.60In the Money | $184.00In the Money | $166.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $175.60In the Money | $179.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ANETIn the Money | $170.60In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $165.60In the Money | $169.30In the Money | $161.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $160.70In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $155.60In the Money | $159.10In the Money | $151.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $150.60In the Money | $154.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $145.60In the Money | $149.50In the Money | $141.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $140.60In the Money | $144.40In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $135.60In the Money | $139.00In the Money | $121.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $130.70In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $125.70In the Money | $129.50In the Money | $121.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $120.60In the Money | $123.90In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ANETIn the Money | $115.60In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $110.70In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $105.70In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $100.70In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ANETIn the Money | $95.70In the Money | $99.40In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ANETIn the Money | $91.40In the Money | $94.20In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $85.70In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $81.20In the Money | $84.20In the Money | $79.83In the Money | $13.03In the Money | 1In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ANETIn the Money | $75.70In the Money | $79.60In the Money | $74.88In the Money | $3.74In the Money | 1In the Money | 12In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ANETIn the Money | $70.70In the Money | $74.00In the Money | $43.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $65.80In the Money | $69.20In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ANETIn the Money | $63.20In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $60.70In the Money | $64.20In the Money | $51.49In the Money | $0.00In the Money | ---In the Money | 54In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 14Out of the Money | 139Out of the Money | |
ANETIn the Money | $58.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ANETIn the Money | $55.70In the Money | $59.60In the Money | $52.60In the Money | $2.47In the Money | 2In the Money | 33In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 46Out of the Money | |
ANETIn the Money | $53.30In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ANETIn the Money | $50.80In the Money | $54.50In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ANETIn the Money | $48.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $45.80In the Money | $49.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 70Out of the Money | 143Out of the Money | |
ANETIn the Money | $43.40In the Money | $47.00In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 38In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 16Out of the Money | 67Out of the Money | |
ANETIn the Money | $40.80In the Money | $44.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 24Out of the Money | 187Out of the Money | |
ANETIn the Money | $38.30In the Money | $41.90In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 130Out of the Money | |
ANETIn the Money | $36.60In the Money | $39.30In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 71Out of the Money | 313Out of the Money | |
ANETIn the Money | $33.40In the Money | $36.60In the Money | $33.40In the Money | $13.15In the Money | 3In the Money | 10In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 7Out of the Money | 87Out of the Money | |
ANETIn the Money | $30.90In the Money | $34.20In the Money | $30.10In the Money | $3.68In the Money | 1In the Money | 38In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 12Out of the Money | 214Out of the Money | |
ANETIn the Money | $28.50In the Money | $31.70In the Money | $28.10In the Money | $10.60In the Money | 13In the Money | 25In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.27Out of the Money | 10Out of the Money | 130Out of the Money | |
ANETIn the Money | $26.00In the Money | $29.60In the Money | $25.63In the Money | $3.48In the Money | 13In the Money | 95In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 31Out of the Money | 244Out of the Money | |
ANETIn the Money | $23.90In the Money | $26.90In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.61Out of the Money | 19Out of the Money | 155Out of the Money | |
ANETIn the Money | $22.00In the Money | $24.80In the Money | $21.74In the Money | $3.74In the Money | 56In the Money | 142In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.77Out of the Money | 69Out of the Money | 137Out of the Money | |
ANETIn the Money | $18.80In the Money | $21.80In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.94Out of the Money | 13Out of the Money | 57Out of the Money | |
ANETIn the Money | $17.60In the Money | $19.50In the Money | $16.54In the Money | $2.99In the Money | 6In the Money | 105In the Money | ANETOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $-1.19Out of the Money | 37Out of the Money | 160Out of the Money | |
ANETIn the Money | $15.30In the Money | $17.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.51Out of the Money | $-1.29Out of the Money | 9Out of the Money | 25Out of the Money | |
ANETIn the Money | $13.20In the Money | $15.00In the Money | $13.65In the Money | $4.20In the Money | 16In the Money | 299In the Money | ANETOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-2.05Out of the Money | 55Out of the Money | 99Out of the Money | |
ANETIn the Money | $11.60In the Money | $13.00In the Money | $10.40In the Money | $2.45In the Money | 7In the Money | 39In the Money | ANETOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.13Out of the Money | $-2.25Out of the Money | 27Out of the Money | 69Out of the Money | |
ANETIn the Money | $9.80In the Money | $11.20In the Money | $9.98In the Money | $3.04In the Money | 14In the Money | 155In the Money | ANETOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.90Out of the Money | $-2.70Out of the Money | 26Out of the Money | 50Out of the Money | |
ANETIn the Money | $8.70In the Money | $9.20In the Money | $7.30In the Money | $1.70In the Money | 53In the Money | 39In the Money | ANETOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $4.50Out of the Money | $-2.20Out of the Money | 9Out of the Money | 28Out of the Money | |
ANETIn the Money | $7.20In the Money | $7.70In the Money | $6.85In the Money | $2.10In the Money | 33In the Money | 360In the Money | ANETNear the Money | $4.30Near the Money | $4.70Near the Money | $4.50Near the Money | $-3.58Near the Money | 20Near the Money | 16Near the Money | |
ANETUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.25Underlying issue's last price | $1.55Underlying issue's last price | 14Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$372.50Underlying issue's last price | ANETUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $7.13Underlying issue's last price | $-6.37Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price |
ANETNear the Money | $4.90Near the Money | $5.20Near the Money | $4.50Near the Money | $1.47Near the Money | 31Near the Money | 114Near the Money | ANETIn the Money | $6.80In the Money | $7.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $0.85Out of the Money | 25Out of the Money | 218Out of the Money | ANETIn the Money | $9.90In the Money | $10.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.77Out of the Money | $0.67Out of the Money | 79Out of the Money | 41Out of the Money | ANETIn the Money | $13.50In the Money | $14.90In the Money | $17.00In the Money | $17.00In the Money | 4In the Money | ---In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $0.29Out of the Money | 60Out of the Money | 72Out of the Money | ANETIn the Money | $17.60In the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 5Out of the Money | 48Out of the Money | ANETIn the Money | $21.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 211Out of the Money | 62Out of the Money | ANETIn the Money | $26.50In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 14Out of the Money | 13Out of the Money | ANETIn the Money | $31.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 20Out of the Money | ANETIn the Money | $36.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $41.20In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $46.10In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $51.20In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $56.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | ANETIn the Money | $61.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |