Stocks Options

LAST PRICE
390.1100
TODAY'S CHANGE (%)
Trending Up0.4900 (0.1258%)

Bid / Lots
387.1000/ 5
Ask / Lots
395.0000/ 5
Open / Previous Close
388.7500 / 389.6200
Day Range
Low 387.5900
High 395.8200
52 Week Range
Low 168.2500
High 395.8200
Volume
1,132,054
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$208.40In the Money	$211.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$198.10In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$188.40In the Money	$191.10In the Money	$181.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$183.40In the Money	$186.20In the Money	$183.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$178.40In the Money	$181.20In the Money	$171.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$173.20In the Money	$176.10In the Money	$173.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$168.40In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$163.40In the Money	$166.20In the Money	$163.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$158.40In the Money	$161.10In the Money	$163.32In the Money	$11.42In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$153.50In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$148.20In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$143.40In the Money	$146.20In the Money	$147.78In the Money	$7.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$138.40In the Money	$141.10In the Money	$131.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$133.20In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$128.40In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$123.40In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$118.40In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$113.40In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$108.20In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$103.40In the Money	$106.20In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$98.40In the Money	$101.20In the Money	$53.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$93.40In the Money	$96.20In the Money	$26.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ANETIn the Money	$88.50In the Money	$91.30In the Money	$81.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ANETIn the Money	$83.30In the Money	$86.30In the Money	$74.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$78.20In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$73.20In the Money	$76.30In the Money	$69.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	356Out of the Money
ANETIn the Money	$68.50In the Money	$71.30In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ANETIn the Money	$63.50In the Money	$66.30In the Money	$56.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
ANETIn the Money	$61.00In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$58.50In the Money	$61.30In the Money	$49.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ANETIn the Money	$56.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$53.50In the Money	$56.30In the Money	$52.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
ANETIn the Money	$51.00In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$48.50In the Money	$51.10In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ANETIn the Money	$45.70In the Money	$48.60In the Money	$46.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$43.30In the Money	$46.20In the Money	$47.70In the Money	$1.80In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
ANETIn the Money	$41.00In the Money	$43.80In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	47Out of the Money
ANETIn the Money	$38.50In the Money	$42.10In the Money	$39.17In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	244Out of the Money
ANETIn the Money	$35.70In the Money	$38.70In the Money	$34.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ANETIn the Money	$33.50In the Money	$36.30In the Money	$37.43In the Money	$2.65In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1Out of the Money	239Out of the Money
ANETIn the Money	$31.00In the Money	$33.80In the Money	$23.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ANETIn the Money	$28.50In the Money	$31.20In the Money	$32.98In the Money	$6.10In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	392Out of the Money
ANETIn the Money	$26.00In the Money	$28.80In the Money	$24.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	1Out of the Money	51Out of the Money
ANETIn the Money	$23.60In the Money	$27.10In the Money	$29.80In the Money	$7.60In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	17Out of the Money	128Out of the Money
ANETIn the Money	$20.70In the Money	$24.50In the Money	$25.65In the Money	$5.78In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	12Out of the Money	378Out of the Money
ANETIn the Money	$19.60In the Money	$21.20In the Money	$24.32In the Money	$4.26In the Money	6In the Money	219In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.34Out of the Money	35Out of the Money	264Out of the Money
ANETIn the Money	$16.30In the Money	$18.70In the Money	$10.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	36Out of the Money	119Out of the Money
ANETIn the Money	$14.40In the Money	$17.50In the Money	$17.55In the Money	$3.21In the Money	2In the Money	190In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.69Out of the Money	148Out of the Money	177Out of the Money
ANETIn the Money	$12.40In the Money	$13.50In the Money	$12.95In the Money	$0.25In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.55Out of the Money	167Out of the Money	100Out of the Money
ANETIn the Money	$10.30In the Money	$11.50In the Money	$11.00In the Money	$-0.70In the Money	47In the Money	140In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.49Out of the Money	447Out of the Money	230Out of the Money
ANETIn the Money	$8.20In the Money	$10.40In the Money	$10.77In the Money	$1.55In the Money	19In the Money	95In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.90Out of the Money	39Out of the Money	76Out of the Money
ANETIn the Money	$6.30In the Money	$7.30In the Money	$6.63In the Money	$-0.67In the Money	66In the Money	182In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	$0.75Out of the Money	$1.90Out of the Money	$1.78Out of the Money	$-1.12Out of the Money	61Out of the Money	125Out of the Money
ANETIn the Money	$4.80In the Money	$5.50In the Money	$6.15In the Money	$0.30In the Money	21In the Money	99In the Money	Filter Table By Strike Price of$387.50	ANETNear the Money	$1.80Near the Money	$2.75Near the Money	$2.50Near the Money	$-1.20Near the Money	85Near the Money	54Near the Money
ANETUnderlying issue's last price	$3.40Underlying issue's last price	$4.10Underlying issue's last price	$3.40Underlying issue's last price	$-1.05Underlying issue's last price	139Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	ANETUnderlying issue's last price	$2.75Underlying issue's last price	$3.90Underlying issue's last price	$3.80Underlying issue's last price	$-1.15Underlying issue's last price	138Underlying issue's last price	52Underlying issue's last price
ANETNear the Money	$1.90Near the Money	$2.75Near the Money	$2.63Near the Money	$-0.57Near the Money	55Near the Money	71Near the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$4.50In the Money	$5.40In the Money	$5.07In the Money	$-0.73In the Money	36In the Money	1In the Money
ANETOut of the Money	$1.15Out of the Money	$1.90Out of the Money	$1.78Out of the Money	$-0.48Out of the Money	175Out of the Money	210Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$5.90In the Money	$6.90In the Money	$6.00In the Money	$-1.67In the Money	33In the Money	113In the Money
ANETOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.07Out of the Money	$-0.77Out of the Money	53Out of the Money	63Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$6.90In the Money	$9.30In the Money	$7.54In the Money	$7.54In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.70Out of the Money	82Out of the Money	234Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$9.50In the Money	$11.10In the Money	$6.70In the Money	$-6.40In the Money	4In the Money	11In the Money
ANETOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-0.42Out of the Money	52Out of the Money	63Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$11.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.32Out of the Money	91Out of the Money	184Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$14.20In the Money	$17.10In the Money	$23.41In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.11Out of the Money	21Out of the Money	45Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$16.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	17Out of the Money	70Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$19.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$21.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$23.90In the Money	$26.70In the Money	$33.25In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$26.40In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	173Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$28.90In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$31.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$33.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$36.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$38.90In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$41.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$43.90In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$46.40In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$48.90In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$54.00In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$58.90In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$63.90In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$69.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$78.90In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$88.90In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$98.90In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)