Stocks Options

LAST PRICE
389.6200
TODAY'S CHANGE (%)
Trending Up7.7700 (2.0348%)

Bid / Lots
389.9100/ 1
Ask / Lots
390.8900/ 5
Open / Previous Close
381.4500 / 381.8500
Day Range
Low 379.3150
High 390.4200
52 Week Range
Low 168.2500
High 395.8200
Volume
1,100,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$207.80In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$197.80In the Money	$201.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$188.10In the Money	$191.10In the Money	$181.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$183.60In the Money	$186.10In the Money	$183.75In the Money	$24.10In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$177.90In the Money	$181.10In the Money	$171.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$173.10In the Money	$176.10In the Money	$173.60In the Money	$23.89In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$168.60In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$163.10In the Money	$166.10In the Money	$163.47In the Money	$23.85In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$158.10In the Money	$161.50In the Money	$151.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$153.70In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$148.10In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$143.60In the Money	$146.10In the Money	$140.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$138.20In the Money	$140.90In the Money	$131.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$132.90In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$128.10In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$123.10In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$118.60In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$113.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$108.00In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$103.70In the Money	$106.20In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$98.60In the Money	$101.40In the Money	$53.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$93.10In the Money	$96.20In the Money	$26.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ANETIn the Money	$88.20In the Money	$91.10In the Money	$81.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ANETIn the Money	$83.60In the Money	$86.20In the Money	$74.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$78.20In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$73.20In the Money	$76.20In the Money	$69.86In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	356Out of the Money
ANETIn the Money	$67.90In the Money	$71.20In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	151Out of the Money
ANETIn the Money	$63.20In the Money	$66.20In the Money	$56.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
ANETIn the Money	$58.20In the Money	$61.20In the Money	$49.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	73Out of the Money
ANETIn the Money	$53.10In the Money	$56.20In the Money	$52.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	254Out of the Money
ANETIn the Money	$48.60In the Money	$50.80In the Money	$37.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	92Out of the Money
ANETIn the Money	$45.70In the Money	$48.70In the Money	$46.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	10Out of the Money	6Out of the Money
ANETIn the Money	$43.60In the Money	$46.20In the Money	$45.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	21Out of the Money	338Out of the Money
ANETIn the Money	$41.20In the Money	$43.70In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	14Out of the Money	36Out of the Money
ANETIn the Money	$38.30In the Money	$41.30In the Money	$39.17In the Money	$8.07In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	136Out of the Money	145Out of the Money
ANETIn the Money	$36.20In the Money	$38.80In the Money	$34.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.08Out of the Money	10Out of the Money	45Out of the Money
ANETIn the Money	$33.30In the Money	$36.30In the Money	$34.78In the Money	$5.78In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	4Out of the Money	243Out of the Money
ANETIn the Money	$30.60In the Money	$33.80In the Money	$23.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	12Out of the Money	46Out of the Money
ANETIn the Money	$28.70In the Money	$31.30In the Money	$26.88In the Money	$2.94In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	90Out of the Money	397Out of the Money
ANETIn the Money	$25.90In the Money	$28.90In the Money	$24.57In the Money	$3.13In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.72Out of the Money	1Out of the Money	52Out of the Money
ANETIn the Money	$23.60In the Money	$25.90In the Money	$22.20In the Money	$5.37In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	11Out of the Money	127Out of the Money
ANETIn the Money	$21.10In the Money	$24.00In the Money	$19.87In the Money	$5.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-1.10Out of the Money	76Out of the Money	376Out of the Money
ANETIn the Money	$18.70In the Money	$22.10In the Money	$20.06In the Money	$6.18In the Money	102In the Money	257In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-1.95Out of the Money	165Out of the Money	250Out of the Money
ANETIn the Money	$16.40In the Money	$18.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-1.75Out of the Money	32Out of the Money	100Out of the Money
ANETIn the Money	$15.20In the Money	$17.30In the Money	$14.34In the Money	$4.24In the Money	1In the Money	190In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.89Out of the Money	$-1.41Out of the Money	110Out of the Money	177Out of the Money
ANETIn the Money	$13.10In the Money	$14.00In the Money	$12.70In the Money	$0.50In the Money	7In the Money	19In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	$0.90Out of the Money	$1.70Out of the Money	$1.05Out of the Money	$-1.55Out of the Money	92Out of the Money	57Out of the Money
ANETIn the Money	$9.40In the Money	$12.30In the Money	$11.70In the Money	$5.30In the Money	23In the Money	144In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.24Out of the Money	$-3.19Out of the Money	210Out of the Money	195Out of the Money
ANETIn the Money	$7.30In the Money	$9.90In the Money	$9.22In the Money	$3.12In the Money	97In the Money	63In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	$1.80Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-2.75Out of the Money	17Out of the Money	63Out of the Money
ANETIn the Money	$7.30In the Money	$8.10In the Money	$7.30In the Money	$3.30In the Money	62In the Money	179In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	$2.45Out of the Money	$2.90Out of the Money	$2.90Out of the Money	$-2.40Out of the Money	30Out of the Money	125Out of the Money
ANETUnderlying issue's last price	$5.70Underlying issue's last price	$6.10Underlying issue's last price	$5.85Underlying issue's last price	$1.75Underlying issue's last price	49Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$387.50Underlying issue's last price	ANETUnderlying issue's last price	$3.30Underlying issue's last price	$3.90Underlying issue's last price	$3.70Underlying issue's last price	$-3.00Underlying issue's last price	40Underlying issue's last price	41Underlying issue's last price
ANETNear the Money	$4.30Near the Money	$4.90Near the Money	$4.45Near the Money	$1.67Near the Money	149Near the Money	136Near the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$4.50In the Money	$5.10In the Money	$4.95In the Money	$-4.05In the Money	8In the Money	50In the Money
ANETNear the Money	$3.20Near the Money	$3.60Near the Money	$3.20Near the Money	$1.65Near the Money	42Near the Money	59Near the Money	Filter Table By Strike Price of$392.50	ANETIn the Money	$5.60In the Money	$6.40In the Money	$5.80In the Money	$5.80In the Money	1In the Money	---In the Money
ANETOut of the Money	$1.70Out of the Money	$2.80Out of the Money	$2.26Out of the Money	$1.31Out of the Money	167Out of the Money	149Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	$7.00In the Money	$8.00In the Money	$7.67In the Money	$-10.56In the Money	14In the Money	112In the Money
ANETOut of the Money	$1.00Out of the Money	$2.65Out of the Money	$1.84Out of the Money	$1.14Out of the Money	14Out of the Money	58Out of the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$8.80In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.78Out of the Money	72Out of the Money	195Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$9.80In the Money	$13.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	11In the Money
ANETOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.78Out of the Money	$0.42Out of the Money	22Out of the Money	49Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$12.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$0.37Out of the Money	26Out of the Money	176Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$14.60In the Money	$17.10In the Money	$23.41In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.12Out of the Money	11Out of the Money	35Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$17.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	70Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$19.10In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$21.50In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.29Out of the Money	$0.24Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$24.20In the Money	$27.00In the Money	$33.25In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	127Out of the Money	53Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$29.30In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$33.80In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$39.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$44.20In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$48.70In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$53.90In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$58.70In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$63.70In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$68.70In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$78.70In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$89.10In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$98.70In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)