Stocks Options

LAST PRICE
395.9700
TODAY'S CHANGE (%)
Trending Up5.8600 (1.5021%)

Bid / Lots
395.3000/ 2
Ask / Lots
395.9700/ 2
Open / Previous Close
396.0000 / 390.1100
Day Range
Low 388.3300
High 396.8000
52 Week Range
Low 168.2500
High 396.8000
Volume
1,063,439
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$213.80In the Money	$217.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$203.80In the Money	$207.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$193.80In the Money	$197.70In the Money	$190.70In the Money	$8.97In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$188.80In the Money	$192.70In the Money	$183.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$183.80In the Money	$187.70In the Money	$180.70In the Money	$8.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$178.80In the Money	$182.70In the Money	$173.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$173.80In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$168.80In the Money	$172.60In the Money	$163.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$163.80In the Money	$167.70In the Money	$163.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$158.80In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$154.00In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$148.80In the Money	$152.80In the Money	$147.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$143.80In the Money	$147.70In the Money	$141.49In the Money	$10.49In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$138.90In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$133.80In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$128.80In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$123.80In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$118.90In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$114.00In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$108.80In the Money	$112.70In the Money	$99.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$103.80In the Money	$107.70In the Money	$102.01In the Money	$48.80In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$98.80In the Money	$102.70In the Money	$26.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ANETIn the Money	$93.80In the Money	$97.70In the Money	$90.70In the Money	$8.76In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ANETIn the Money	$89.10In the Money	$92.70In the Money	$87.05In the Money	$12.41In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$83.80In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ANETIn the Money	$78.90In the Money	$82.70In the Money	$75.74In the Money	$5.88In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
ANETIn the Money	$73.90In the Money	$77.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ANETIn the Money	$68.80In the Money	$72.90In the Money	$66.12In the Money	$9.79In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
ANETIn the Money	$66.40In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$64.00In the Money	$67.90In the Money	$64.18In the Money	$15.03In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ANETIn the Money	$61.30In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$58.80In the Money	$62.70In the Money	$52.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.49Out of the Money	1Out of the Money	254Out of the Money
ANETIn the Money	$56.30In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$53.80In the Money	$57.80In the Money	$50.67In the Money	$13.17In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ANETIn the Money	$51.50In the Money	$55.50In the Money	$46.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ANETIn the Money	$49.10In the Money	$52.80In the Money	$47.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
ANETIn the Money	$46.30In the Money	$50.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ANETIn the Money	$44.20In the Money	$47.80In the Money	$41.41In the Money	$2.24In the Money	10In the Money	34In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ANETIn the Money	$41.30In the Money	$45.10In the Money	$34.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	42Out of the Money
ANETIn the Money	$38.90In the Money	$42.70In the Money	$38.00In the Money	$0.57In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$355.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
ANETIn the Money	$36.30In the Money	$40.40In the Money	$35.83In the Money	$12.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$357.50	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	52Out of the Money
ANETIn the Money	$33.90In the Money	$37.60In the Money	$31.35In the Money	$-1.63In the Money	9In the Money	69In the Money	Filter Table By Strike Price of$360.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	392Out of the Money
ANETIn the Money	$31.30In the Money	$35.00In the Money	$24.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$362.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	11Out of the Money	51Out of the Money
ANETIn the Money	$28.80In the Money	$32.90In the Money	$26.20In the Money	$-3.60In the Money	9In the Money	16In the Money	Filter Table By Strike Price of$365.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5Out of the Money	114Out of the Money
ANETIn the Money	$26.50In the Money	$29.90In the Money	$23.35In the Money	$-2.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$367.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	378Out of the Money
ANETIn the Money	$23.80In the Money	$27.90In the Money	$21.48In the Money	$-2.84In the Money	16In the Money	216In the Money	Filter Table By Strike Price of$370.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	13Out of the Money	241Out of the Money
ANETIn the Money	$21.30In the Money	$25.40In the Money	$17.86In the Money	$7.46In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$372.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	17Out of the Money	119Out of the Money
ANETIn the Money	$19.10In the Money	$22.70In the Money	$20.00In the Money	$2.45In the Money	44In the Money	188In the Money	Filter Table By Strike Price of$375.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	37Out of the Money	205Out of the Money
ANETIn the Money	$16.50In the Money	$20.50In the Money	$15.70In the Money	$2.75In the Money	9In the Money	16In the Money	Filter Table By Strike Price of$377.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	110Out of the Money	175Out of the Money
ANETIn the Money	$14.10In the Money	$17.40In the Money	$16.67In the Money	$5.67In the Money	29In the Money	138In the Money	Filter Table By Strike Price of$380.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	59Out of the Money	569Out of the Money
ANETIn the Money	$12.00In the Money	$15.50In the Money	$12.57In the Money	$1.80In the Money	9In the Money	91In the Money	Filter Table By Strike Price of$382.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.08Out of the Money	14Out of the Money	91Out of the Money
ANETIn the Money	$9.70In the Money	$12.20In the Money	$9.46In the Money	$2.83In the Money	69In the Money	138In the Money	Filter Table By Strike Price of$385.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-1.63Out of the Money	115Out of the Money	168Out of the Money
ANETIn the Money	$6.80In the Money	$10.30In the Money	$7.10In the Money	$0.95In the Money	22In the Money	90In the Money	Filter Table By Strike Price of$387.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-2.48Out of the Money	73Out of the Money	50Out of the Money
ANETIn the Money	$4.40In the Money	$7.20In the Money	$5.60In the Money	$2.20In the Money	86In the Money	138In the Money	Filter Table By Strike Price of$390.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.75Out of the Money	75Out of the Money	71Out of the Money
ANETIn the Money	$1.75In the Money	$4.80In the Money	$3.22In the Money	$0.59In the Money	123In the Money	79In the Money	Filter Table By Strike Price of$392.50	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-4.90Out of the Money	17Out of the Money	14Out of the Money
ANETUnderlying issue's last price	$0.25Underlying issue's last price	$2.95Underlying issue's last price	$0.20Underlying issue's last price	$-1.58Underlying issue's last price	616Underlying issue's last price	214Underlying issue's last price	Filter Table By Strike Price of$395.00Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.81Underlying issue's last price	$-5.19Underlying issue's last price	117Underlying issue's last price	134Underlying issue's last price
ANETNear the Money	---Near the Money	$0.90Near the Money	$0.05Near the Money	$-1.02Near the Money	39Near the Money	78Near the Money	Filter Table By Strike Price of$397.50	ANETIn the Money	$0.10In the Money	$3.50In the Money	$3.27In the Money	$-4.27In the Money	1In the Money	1In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	135Out of the Money	276Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$2.90In the Money	$6.00In the Money	$9.20In the Money	$2.50In the Money	7In the Money	15In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	9Out of the Money	94Out of the Money	Filter Table By Strike Price of$402.50	ANETIn the Money	$5.40In the Money	$8.40In the Money	$8.60In the Money	$8.60In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	56Out of the Money	203Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	$7.90In the Money	$11.20In the Money	$23.41In the Money	$0.00In the Money	---In the Money	6In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	4Out of the Money	56Out of the Money	Filter Table By Strike Price of$407.50	ANETIn the Money	$10.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	8Out of the Money	76Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$12.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$412.50	ANETIn the Money	$14.60In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	159Out of the Money	28Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$17.10In the Money	$21.20In the Money	$33.25In the Money	$0.00In the Money	---In the Money	3In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	ANETIn the Money	$19.80In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	18Out of the Money	178Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	$21.90In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	ANETIn the Money	$24.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	$27.00In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	ANETIn the Money	$29.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$32.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	ANETIn the Money	$34.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$37.30In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ANETIn the Money	$39.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	$42.30In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ANETIn the Money	$47.40In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	$52.30In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ANETIn the Money	$57.30In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ANETIn the Money	$62.30In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ANETIn the Money	$72.30In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	ANETIn the Money	$82.30In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ANETIn the Money	$92.30In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)